The Prague Stock Exchange and RM-System - daily results dne 24.10.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 11 200 | 2 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | -9.80% | 1 518 | 3 | ||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -9.86% | 20 000 | 4 | ||||
MCDONALDS CORP. | 1 030.80 | 0.00% | 4 123 | 4 | ||||||||
METROSTAV | 840.00 | -9.03% | 4 200 | 5 | ||||||||
HYPOTEČNÍ BANKA | 1 503.00 | -6.41% | 9 018 | 6 | ||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 060 | 7 | ||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 998.90 | +5.08% | 9 989 | 10 | ||||
PARAMO | 1 002.00 | -4.57% | 100 200 | 100 | 1 002.00 | +0.09% | 13 026 | 13 | ||||
AKRO OPF GLOBAL. | 300.00 | -8.53% | 6 000 | 20 | ||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -5.87% | 26 400 | 22 | ||||
LÁZNĚ PODĚBRADY | 1 650.00 | +6.17% | 37 950 | 23 | ||||||||
VEBA TEXTILNÍ ZÁV. | 280.00 | -4.20% | 7 000 | 25 | ||||||||
ŠMERAL BRNO | 420.00 | -4.00% | 12 600 | 30 | ||||||||
BOHEMIA CRYS.GROUP | 131.80 | 0.00% | 4 613 | 35 | ||||||||
SPOLANA | 150.00 | -1.32% | 32 250 | 215 | 150.10 | +0.06% | 6 304 | 42 | ||||
ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 28 384 | 43 | ||||||||
INTEL CORP. | 286.00 | -0.69% | 16 302 | 57 | ||||||||
MICROSOFT CORP. | 431.90 | -0.09% | 31 530 | 73 | ||||||||
KAROSERIA | 740.00 | -1.92% | 56 980 | 77 | ||||||||
PHILIP MORRIS ČR A | 5 281.00 | -5.29% | 45 414 525 | 8 388 | 5 323.00 | -2.11% | 685 581 | 130 | ||||
ČKD KUTNÁ HORA | 271.00 | -9.51% | 40 650 | 150 | ||||||||
ARCELORMITTAL | 2 799.00 | -11.42% | 571 741 | 197 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -4.61% | 69 400 | 220 | ||||||||
VIG | 426.50 | -8.77% | 4 864 424 | 11 104 | 438.30 | -5.53% | 119 841 | 277 | ||||
VÍTKOVICE | 510.00 | -8.52% | 302 369 | 576 | ||||||||
TATRA | 167.50 | -2.61% | 105 130 | 627 | ||||||||
NOKIA CORP. | 303.30 | -0.39% | 192 450 | 632 | ||||||||
ECM | 299.50 | -0.86% | 28 492 112 | 96 866 | 302.70 | -1.72% | 265 705 | 928 | ||||
DEUTSCHE TELEKOM | 262.00 | -1.68% | 251 215 | 953 | ||||||||
CETV | 369.50 | -28.27% | 46 699 019 | 98 131 | 409.50 | -21.09% | 453 112 | 998 | ||||
ZENTIVA | 1 062.00 | -1.30% | 91 028 293 | 85 544 | 1 059.30 | -1.73% | 1 548 766 | 1 461 | ||||
PFNONWOVENS | 186.75 | -11.07% | 29 678 141 | 150 758 | 190.00 | -9.95% | 494 311 | 2 425 | ||||
KOMERČNÍ BANKA | 2 368.00 | -10.30% | 455 891 798 | 194 443 | 2 382.90 | -10.68% | 5 653 048 | 2 438 | ||||
CPI FIM | 228.50 | -14.13% | 20 505 310 | 87 812 | 248.00 | -9.81% | 1 156 792 | 4 634 | ||||
VET ASSETS | 9.80 | 0.00% | 0 | 0 | 11.00 | +10.00% | 70 232 | 6 822 | ||||
ERSTE GROUP BANK A | 442.10 | -15.16% | 194 229 666 | 421 856 | 445.00 | -13.89% | 3 293 051 | 7 233 | ||||
O2 C.R. | 355.50 | -6.27% | 1 058 389 410 | 2 887 781 | 360.10 | -7.40% | 9 017 197 | 24 292 | ||||
AAA AUTO | 9.12 | -9.16% | 486 281 | 52 900 | 9.20 | -8.00% | 395 344 | 41 072 | ||||
UNIPETROL | 113.00 | -13.74% | 146 371 962 | 1 275 350 | 115.10 | -14.61% | 5 237 763 | 44 586 | ||||
ČEZ | 650.50 | -15.24% | 1 990 017 577 | 2 912 766 | 666.20 | -14.25% | 36 742 574 | 52 687 | ||||
NWR | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||
NWN | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 |