Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	UNIVYC BCP-1	44	9 453.02	314 240	2 970 516 050.00	93.30	95.29
ST.DLUHOP. 3,80/15	Bloky BCP	9	9 484.84	67 531	640 520 447.29	92.30	93.40
ST.DLUHOP. 4,70/22	Bloky BCP	7	9 508.35	60 947	579 505 633.06	94.00	96.40
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 507.36	40 000	380 294 444.45	92.50	93.00
ST.DLUHOP. 4,60/18	Bloky BCP	5	9 528.64	24 000	228 687 333.34	94.29	94.60
ST.DLUHOP. 3,75/20	Bloky BCP	2	8 788.85	20 250	177 974 166.67	87.30	87.40
ST.DLUHOP. 2,55/10	Bloky BCP	5	9 714.36	9 880	95 977 844.16	96.55	97.60
ST.DLUHOP. 3,25/09	Bloky BCP	19	9 927.79	6 460	64 133 537.50	99.50	99.70
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 580.85	5 000	47 904 236.11	95.70	95.70
ST.DLUHOP. 4,20/36	Bloky BCP	2	8 616.83	3 000	25 850 500.00	82.39	82.40
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 557.72	2 200	21 026 988.89	94.20	94.20
CETV	Bloky BCP	1	504.67	25 000	12 616 750.00	504.67	504.67
SD K3 4,20/09	UNIVYC BCP-1	1	402.57	24 892	10 020 772.44	402.57	402.57
NWN	Bloky BCP	1	87.81	110 000	9 659 100.00	87.81	87.81
PHILIP MORRIS ČR A	Bloky BCP	1	5 548.42	1 700	9 432 314.00	5 548.42	5 548.42
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 319.78	450	4 643 900.00	100.10	100.10
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 665.49	20	213 309.72	106.20	106.20
VÍTKOVICE	Přímé RMS		550.00	80	44 000.00
UNIPETROL	Souhrn-BV3 Jiné BCP	2		2 900 000
ST.DLUHOP. 6,95/16	Souhrn-CV2 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›