Bonds on the Prague Stock - Reference prices for bonds, day24.10.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 24.10.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 105.2 | -2.14% | 108.2 | -0.05% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 112.68 | -0.97% | 115.68 | -0.94% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.08 | -0.67% | 97.25 | -0.45% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.72 | -0.32% | 99.6 | -0.48% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 94.95 | -0.94% | 97.95 | -0.23% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 94.27 | -1.41% | 97.27 | -1.37% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 85.93 | -1.28% | 88.93 | -0.48% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.62 | -0.01% | 100.78 | +0.20% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 93.07 | -0.79% | 96.07 | +0.19% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 91.77 | -0.39% | 94.77 | -0.03% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.6 | -0.15% | 99.93 | +0.18% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 81.42 | -2.20% | 85.08 | -0.67% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 94.53 | -0.49% | 97.53 | -0.14% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 92.73 | -0.72% | 95.73 | -0.49% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 88 | -2.55% | 94.5 | +1.29% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 102.28 | -0.59% | 103.45 | -0.39% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.6 | -0.52% | 106.93 | +0.73% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 110.82 | -2.31% | 113.82 | -1.68% | 6.95 | 26.1.2016 | ||||||||||
