The Prague Stock Exchange and RM-System - daily results dne 24.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 47.84 | -29.25% | 67 720 | 1 200 | ||||||||||
| CETV | 369.50 | -28.27% | 46 699 019 | 98 131 | 409.50 | -21.09% | 453 112 | 998 | ||||||
| BRENT TURBO LONG | 15.90 | -26.05% | 13 650 | 1 000 | ||||||||||
| NWN | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||||
| NWR | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||||
| ČEZ | 650.50 | -15.24% | 1 990 017 577 | 2 912 766 | 666.20 | -14.25% | 36 742 574 | 52 687 | ||||||
| ERSTE GROUP BANK A | 442.10 | -15.16% | 194 229 666 | 421 856 | 445.00 | -13.89% | 3 293 051 | 7 233 | ||||||
| CPI FIM | 228.50 | -14.13% | 20 505 310 | 87 812 | 248.00 | -9.81% | 1 156 792 | 4 634 | ||||||
| RDX | 148.82 | -14.09% | 0 | 0 | ||||||||||
| UNIPETROL | 113.00 | -13.74% | 146 371 962 | 1 275 350 | 115.10 | -14.61% | 5 237 763 | 44 586 | ||||||
| PX BONUS 114+ | 46.20 | -12.83% | 93 080 | 1 900 | ||||||||||
| CEZ FUT DEC08 | 662.10 | -12.66% | 139 000 | 2 | ||||||||||
| PX FUT DEC08 | 864.60 | -12.59% | 4 133 400 | 45 | ||||||||||
| PX BONUS 125 CAP | 48.70 | -12.25% | 46 800 | 1 000 | ||||||||||
| CEZ FUT MAR09 | 664.10 | -11.76% | 210 400 | 3 | ||||||||||
| CTX | 299.10 | -11.40% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 75.31 | -11.36% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 186.75 | -11.07% | 29 678 141 | 150 758 | 190.00 | -9.95% | 494 311 | 2 425 | ||||||
| ERBA FUT DEC08 | 484.10 | -10.78% | 104 500 | 2 | ||||||||||
| KOMERČNÍ BANKA | 2 368.00 | -10.30% | 455 891 798 | 194 443 | 2 382.90 | -10.68% | 5 653 048 | 2 438 | ||||||
| SRX INDEX CERT | 94.17 | -9.34% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 501.60 | -9.23% | 100 900 | 2 | ||||||||||
| AAA AUTO | 9.12 | -9.16% | 486 281 | 52 900 | 9.20 | -8.00% | 395 344 | 41 072 | ||||||
| VIG | 426.50 | -8.77% | 4 864 424 | 11 104 | 438.30 | -5.53% | 119 841 | 277 | ||||||
| CROX INDEX CERT | 340.20 | -8.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 441.30 | -8.14% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 942.70 | -7.58% | 679 300 | 7 | ||||||||||
| CSS INDEX CERT | 1 129.00 | -7.08% | 0 | 0 | ||||||||||
| WIG VB-AFT | 99.71 | -7.08% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 35.96 | -6.65% | 0 | 0 | 38.30 | +1.05% | 0 | 0 | ||||||
| O2 C.R. | 355.50 | -6.27% | 1 058 389 410 | 2 887 781 | 360.10 | -7.40% | 9 017 197 | 24 292 | ||||||
| CECEXT | 204.50 | -6.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 103.23 | -5.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 576.50 | -5.38% | 57 850 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 5 281.00 | -5.29% | 45 414 525 | 8 388 | 5 323.00 | -2.11% | 685 581 | 130 | ||||||
| ZENTIVA TL 800 | 30.79 | -5.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.85 | -5.24% | 263 400 | 3 000 | ||||||||||
| PARAMO | 1 002.00 | -4.57% | 100 200 | 100 | 1 002.00 | +0.09% | 13 026 | 13 | ||||||
| CEZ DISCOUNT | 71.16 | -4.51% | 0 | 0 | 75.40 | -3.58% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 579.00 | -4.27% | 0 | 0 | 4 961.00 | -3.00% | 0 | 0 | ||||||
| KB DISCOUNT | 253.40 | -4.05% | 0 | 0 | 268.30 | -1.25% | 0 | 0 | ||||||
| CHINA BONUS III | 896.30 | -3.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 306.00 | -3.89% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | -1.67% | 2 406 280 | 226 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 269.70 | -1.53% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | -1.32% | 32 250 | 215 | 150.10 | +0.06% | 6 304 | 42 | ||||||
| ZENTIVA | 1 062.00 | -1.30% | 91 028 293 | 85 544 | 1 059.30 | -1.73% | 1 548 766 | 1 461 | ||||||
| GOLD | 1 407.00 | -1.05% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 953.50 | -0.90% | 0 | 0 | ||||||||||
| ECM | 299.50 | -0.86% | 28 492 112 | 96 866 | 302.70 | -1.72% | 265 705 | 928 | ||||||
| ALT ENERG GAR II | 93.61 | -0.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 855.60 | -0.23% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 86.58 | -0.01% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
