The Prague Stock Exchange and RM-System - daily results dne 24.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | -9.80% | 1 518 | 3 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 060 | 7 | ||||||
| MCDONALDS CORP. | 1 030.80 | 0.00% | 4 123 | 4 | ||||||||||
| METROSTAV | 840.00 | -9.03% | 4 200 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 131.80 | 0.00% | 4 613 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | -8.53% | 6 000 | 20 | ||||||||||
| SPOLANA | 150.00 | -1.32% | 32 250 | 215 | 150.10 | +0.06% | 6 304 | 42 | ||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | -4.20% | 7 000 | 25 | ||||||||||
| HYPOTEČNÍ BANKA | 1 503.00 | -6.41% | 9 018 | 6 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 998.90 | +5.08% | 9 989 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 11 200 | 2 | ||||||
| ŠMERAL BRNO | 420.00 | -4.00% | 12 600 | 30 | ||||||||||
| PARAMO | 1 002.00 | -4.57% | 100 200 | 100 | 1 002.00 | +0.09% | 13 026 | 13 | ||||||
| INTEL CORP. | 286.00 | -0.69% | 16 302 | 57 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -9.86% | 20 000 | 4 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -5.87% | 26 400 | 22 | ||||||
| ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 28 384 | 43 | ||||||||||
| MICROSOFT CORP. | 431.90 | -0.09% | 31 530 | 73 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +6.17% | 37 950 | 23 | ||||||||||
| ČKD KUTNÁ HORA | 271.00 | -9.51% | 40 650 | 150 | ||||||||||
| ||||||||||||||
