The Prague Stock Exchange and RM-System - daily results dne 24.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.80 | 0.00% | 0 | 0 | 11.00 | +10.00% | 70 232 | 6 822 | ||||||
| AVIA | 59.30 | +7.23% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +6.17% | 37 950 | 23 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 998.90 | +5.08% | 9 989 | 10 | ||||||
| PLIVA - LACHEMA | 720.50 | +2.78% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 656.80 | +1.23% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 35.96 | -6.65% | 0 | 0 | 38.30 | +1.05% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 395.30 | +0.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 217.00 | +0.16% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 204.30 | +0.14% | 0 | 0 | ||||||||||
| PARAMO | 1 002.00 | -4.57% | 100 200 | 100 | 1 002.00 | +0.09% | 13 026 | 13 | ||||||
| SPOLANA | 150.00 | -1.32% | 32 250 | 215 | 150.10 | +0.06% | 6 304 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 548.80 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 132.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 11 200 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 189.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
