Hi price, RM System dne 25.3.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.3.2005 30.3.2005 29.3.2005 25.3.2005 24.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 3 720.00 | 0.00% | 0 | 0 | 3 800.20 | 0.00% | 776 184 | 205 | ||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 751.00 | +0.29% | 15 004 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 476.00 | +0.01% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 475.60 | -0.69% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 363.00 | -0.06% | 321 526 323 | 95 830 | 3 400.00 | +2.27% | 439 452 | 130 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 200.10 | -3.02% | 64 970 | 20 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 103.60 | -4.61% | 3 104 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 050.10 | +0.99% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.30 | -4.21% | 6 067 | 2 | ||||||
| SČ ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 0 | 0 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 750.00 | +5.74% | 27 500 | 10 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 653.10 | +0.34% | 0 | 0 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 580.00 | +0.19% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 460.00 | +0.20% | 61 500 | 25 | 2 560.00 | +0.39% | 12 800 | 5 | ||||||
| STČ ENERGETICKÁ | 2 534.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 2 094.00 | +4.96% | 0 | 0 | 2 334.00 | +0.03% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 100.60 | -3.62% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 831.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 710.00 | -5.00% | 32 739 | 17 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 600.00 | +3.08% | 37 538 | 24 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 592.00 | -2.86% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 583.20 | +3.20% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 530.10 | +0.03% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 488.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 1 320 | 1 | ||||||
| HYPOTEČNÍ BANKA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 184.50 | +6.61% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | -3.14% | 18 674 | 16 | ||||||
| MJM LITOVEL | 1 146.80 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 974.00 | +2.31% | 0 | 0 | ||||||||||
| SILON | 952.10 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | +3.92% | 456 320 | 500 | 920.60 | +2.51% | 346 955 | 382 | ||||||
| OKD | 900.00 | 0.00% | 0 | 0 | 917.50 | +1.14% | 396 284 | 428 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 902.00 | +0.11% | 9 920 | 11 | ||||||
| LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 889.10 | +9.99% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 849.50 | +3.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.10 | -4.21% | 10 081 | 12 | ||||||
| ENERGOAQUA | 811.00 | 0.00% | 0 | 0 | 785.00 | -3.20% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 749.10 | +0.13% | 0 | 0 | ||||||||||
| ČMD | 760.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 6 301 | 9 | ||||||
| INTERHOTEL OLYMPIK | 672.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 570.60 | +2.81% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 520.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 519.00 | +0.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.10 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 511.30 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 511.10 | +1.97% | 2 044 | 4 | ||||||
| AKRO OPF GLOBAL. | 500.00 | -0.39% | 9 500 | 19 | ||||||||||
| BMT | 499.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
