Bonds on the Prague Stock - Reference prices for bonds, day25.3.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 25.3.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
Č.TELECOM 4,55/05	101	+0.18%	101.35	+0.21%	4.55	15.7.2005
ČEB 6,95/10	117.8	-0.07%	118.15	-0.11%	6.95	11.7.2010
ČEZ 3,35/08	100.87	0.00%	101.2	0.00%	3.35	23.6.2008
ČKA 5,05/07	105.83	-0.05%	106.23	-0.05%	5.05	10.6.2007
EIB 6,50/15	121.95	-0.05%	122.45	-0.05%	6.50	17.4.2015
EIB 8,20/09	120	+0.07%	120.3	+0.07%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	117.78	-0.02%	118.23	-0.03%	6.85	15.5.2011
MERO ČR 10,30/11	138.37	0.00%	138.83	-0.01%	10.30	15.4.2011
ST.DLUHOP. 2,90/08	100.77	-0.01%	101.07	-0.01%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.71	-0.02%	100.91	-0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	99.65	-0.03%	99.95	-0.03%	3.70	16.6.2013
ST.DLUHOP. 3,95/07	103.45	+0.03%	103.75	+0.03%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	104.73	-0.01%	105.03	-0.01%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	105.37	+0.01%	105.67	+0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	107.59	-0.01%	107.89	-0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	115.2	+0.03%	115.5	+0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	118.27	+0.05%	118.57	+0.05%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	126.67	+0.02%	126.97	+0.02%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	102.88	+0.02%	103.18	+0.02%	7.25	26.10.2005
TELEF.O2CR 3,50/08	100.97	-0.19%	101.31	-0.18%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste