Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 26 | 415.34 | 1 677 031 | 696 532 418.38 | 412.62 | 417.24 | ||
| ČEZ | Bloky BCP | 14 | 405.89 | 892 717 | 362 342 132.83 | 396.54 | 415.62 | ||
| KOMERČNÍ BANKA | Bloky BCP | 15 | 3 349.41 | 75 923 | 254 296 930.76 | 3 292.77 | 3 375.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 11 | 18 731.74 | 7 829 | 146 650 811.60 | 18 160.91 | 19 384.92 | ||
| ČS VAR/14 | Bloky BCP | 4 | 10 025 933.33 | 10 | 100 259 333.33 | 100.15 | 100.35 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 272.60 | 7 000 | 71 908 222.22 | 99.74 | 100.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 157.40 | 5 400 | 65 649 975.00 | 118.38 | 118.40 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 525.11 | 5 000 | 57 625 555.56 | 115.50 | 115.50 | ||
| UNIPETROL | Bloky BCP | 9 | 139.79 | 388 113 | 54 254 004.24 | 134.92 | 144.80 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 368.14 | 5 000 | 51 840 722.23 | 103.57 | 103.66 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 208.68 | 39 740 | 48 033 038.04 | 1 208.49 | 1 220.43 | ||
| ZENTIVA | Bloky BCP | 6 | 868.25 | 51 024 | 44 301 469.46 | 851.55 | 879.72 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 768.67 | 3 000 | 32 306 000.00 | 104.85 | 104.85 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 128.33 | 1 650 | 16 711 750.00 | 100.70 | 100.70 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 523.78 | 104 | 10 350 472.88 | 99.71 | 99.74 | ||
| UNIPETROL | UNIVYC BCP-1 | 3 | 127.00 | 70 000 | 8 890 000.00 | 127.00 | 127.00 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 105 903.25 | 40 | 4 236 130.00 | 102.82 | 102.82 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 346.00 | 19 | 215 574.00 | 112.51 | 112.51 | ||
| AGROSTROJ PELHŘIM. | n-Přímé RMS | 1 | 465.60 | 398 | 185 308.80 | 465.60 | 465.60 | ||
| ČKD PRAHA DIZ | n-Přímé RMS | 1 | 1 925.80 | 17 | 32 738.60 | 1 925.80 | 1 925.80 | ||
| |||||||||
