The Prague Stock Exchange and RM-System - daily results dne 25.3.2005

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2005  30.3.2005  29.3.2005 25.3.2005  24.3.2005

The Prague Sotck Exchange and RM-System - daily results - 25.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	32 306 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	51 840 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	71 908 222	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	16 711 750	1 650	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	285.00	-5.00%	165 392	577	315.00	+5.00%	28 518	91
SPOLANA	210.00	0.00%	0	0	188.10	+10.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	930.00	+3.92%	456 320	500	920.60	+2.51%	346 955	382
SOFTWARE 602					111.20	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 475.60	-0.69%	0	0
SM ENERGETIKA	3 725.00	0.00%	0	0	3 751.00	+0.29%	15 004	4
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	395.00	0.00%	0	0
SILON					952.10	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SEVEROČESKÉ DOLY	2 460.00	+0.20%	61 500	25	2 560.00	+0.39%	12 800	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›