Hi price, The Prague Stock Exchange dne 26.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 501.70 | -2.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 488.70 | -1.55% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 476.70 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 444.50 | -0.54% | 133 177 879 | 300 675 | 442.00 | -0.74% | 3 106 919 | 7 017 | ||||||
| PFNONWOVENS | 443.00 | 0.00% | 1 541 778 | 3 517 | 438.10 | -0.11% | 67 082 | 153 | ||||||
| O2 DISC 550 CAP | 389.70 | -0.59% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 388.80 | -1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.20 | -1.35% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 353.30 | +1.99% | 0 | 0 | ||||||||||
| RDX | 338.40 | -2.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.30 | -0.06% | 0 | 0 | ||||||||||
| CECEXT | 310.90 | -1.49% | 0 | 0 | ||||||||||
| ECM | 304.80 | -1.84% | 1 026 237 | 3 351 | 309.00 | -1.52% | 62 896 | 204 | ||||||
| KB DISC 2900 CAP | 266.80 | -0.67% | 0 | 0 | ||||||||||
| KB TL 1300 | 250.10 | -3.44% | 0 | 0 | ||||||||||
| O2 TL 200 | 244.30 | -1.09% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 229.30 | -2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
