Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 401.83 | 67 000 | 629 922 708.34 | 92.32 | 93.18 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 10 886.13 | 30 000 | 326 584 000.00 | 104.50 | 104.80 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 387.27 | 18 800 | 195 280 713.88 | 102.75 | 103.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 559.19 | 900 | 9 503 275.00 | 103.30 | 103.30 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 412.85 | 320 | 3 012 112.00 | 94.12 | 94.12 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 033.86 | 215 | 2 157 280.14 | 98.55 | 98.55 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 155.25 | 200 | 2 031 050.00 | 100.80 | 100.80 | ||
| ČS 3,50/12 | Bloky BCP | 1 | 1 516 479.17 | 1 | 1 516 479.17 | 100.70 | 100.70 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 870.36 | 127 | 1 253 535.16 | 98.15 | 98.15 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 19 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 3 | 3 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 3 | 3 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| AAA AUTO | Souhrn-RV1 Jiné BCP | 1 | 2 654 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 87 500 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 12 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 443 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| |||||||||
