Bonds on the Prague Stock - Reference prices for bonds, day26.1.2010

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 26.1.2010
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
HL.M.PRAHA 6,85/11	106.06	-0.05%	108.06	-0.05%	6.85	15.5.2011
MERO ČR 10,30/11	107.33	-0.07%	111.83	-0.06%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.74	-0.02%	101.04	-0.08%	2.55	18.10.2010
ST.DLUHOP. 3,55/12	102.62	-0.07%	103.14	-0.07%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.66	+0.01%	103.32	-0.03%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	92.41	+0.39%	93.51	+0.28%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	101.63	-0.01%	102.39	-0.05%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	99.03	-0.03%	99.85	-0.17%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.76	-0.05%	103.18	-0.07%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	86.04	+1.16%	88.24	+1.08%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	101.66	+0.13%	102.56	+0.03%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	98.74	+0.49%	99.84	+0.45%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	90.17	+0.83%	96.5	-0.44%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	104.05	+0.35%	104.91	+0.33%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	107.1	+0.41%	108.3	+0.36%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.03	-0.04%	101.11	-0.04%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.79	-0.06%	108.37	-0.06%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.71	+0.09%	118.51	-0.03%	6.95	26.1.2016
ST.DLUHOP. VAR/12	102.68	-0.02%	103.1	-0.03%	3.16	11.4.2012
ST.DLUHOP. VAR/16	97.95	+0.07%	98.6	+0.05%	2.12	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste