The Prague Stock Exchange and RM-System - daily results dne 26.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 207.00 | -0.91% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.95 | -0.87% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.30 | -0.85% | 0 | 0 | ||||||||||
| SETX TL 850 | 95.85 | -0.83% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.29 | -0.81% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| CTX | 476.70 | -0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 724.10 | -0.77% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 266.80 | -0.67% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.70 | -0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 444.50 | -0.54% | 133 177 879 | 300 675 | 442.00 | -0.74% | 3 106 919 | 7 017 | ||||||
| BRENT TL+ | 58.40 | -0.51% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.93 | -0.47% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 096.00 | -0.45% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.71 | -0.44% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 178.00 | -0.42% | 351 000 | 3 | ||||||||||
| PX FUT MAR10 | 1 178.00 | -0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 470.00 | -0.41% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 089.00 | -0.37% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 737.60 | -0.34% | 148 000 | 2 | ||||||||||
| SRX INDEX CERT | 77.54 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
