The Prague Stock Exchange and RM-System - daily results dne 26.1.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2010  29.1.2010  28.1.2010  27.1.2010 26.1.2010

The Prague Sotck Exchange and RM-System - daily results - 26.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					730.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 830.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 300.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.50	0.00%	0	0
POŠT.TISK.CENIN					2 039.90	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 192.00	0.00%	0	0
PX INDEX CERT.	118.29	-0.81%	0	0	117.80	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	871.20	0.00%	0	0
SELGEN					1 330.00	0.00%	0	0
SETUZA					71.20	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	9 600	6
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	195 280 714	18 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	9 503 275	900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	629 922 708	67 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›