Hi price, The Prague Stock Exchange dne 26.3.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.2009 31.3.2009 30.3.2009 27.3.2009 26.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP09 | 755.10 | +0.67% | 76 500 | 1 | ||||||||||
| CEZ FUT JUN09 | 755.10 | -0.53% | 76 000 | 1 | ||||||||||
| GOLD TURBO LONG | 714.10 | +2.16% | 0 | 0 | ||||||||||
| VIG | 599.60 | -1.54% | 3 838 382 | 6 390 | 591.00 | -2.79% | 365 840 | 610 | ||||||
| DJ EURO STOXX 50 | 581.10 | -0.70% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 1 860 | 3 | ||||||
| GOLD 1165 TS | 519.20 | -3.06% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 410.20 | -1.11% | 176 713 502 | 429 772 | 412.00 | -1.20% | 1 014 244 | 2 451 | ||||||
| ERSTE GROUP BANK A | 405.50 | +1.76% | 345 839 780 | 852 746 | 406.50 | +2.39% | 16 231 978 | 39 843 | ||||||
| ERBA FUT SEP09 | 382.10 | -1.04% | 77 400 | 2 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN09 | 377.10 | 0.00% | 355 000 | 9 | ||||||||||
| S-BOX DIMAX | 364.80 | -1.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 324.00 | -0.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 301.50 | +3.22% | 0 | 0 | ||||||||||
| CETV | 265.80 | -6.90% | 60 769 944 | 221 343 | 268.00 | -9.15% | 4 458 850 | 16 069 | ||||||
| PFNONWOVENS | 238.00 | +3.98% | 20 486 432 | 88 968 | 235.20 | +0.98% | 525 374 | 2 256 | ||||||
| ||||||||||||||
