Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,10/11	Bloky BCP	13	10 062.95	417 950	4 205 811 665.27	100.67	100.99
ST.DLUHOP. VAR/16	Bloky BCP	11	9 046.86	37 195	336 498 057.17	89.90	91.00
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	10 036.75	17 090	171 528 057.50	99.22	99.22
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 025.53	13 960	139 956 463.88	97.20	97.39
ST.DLUHOP. 3,55/12	Bloky BCP	5	9 959.89	8 245	82 119 288.75	97.80	98.20
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 243.40	6 400	59 157 777.78	92.40	92.90
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 333.50	4 800	44 800 800.00	90.75	90.75
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 938.40	2 000	21 876 805.56	106.20	106.20
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 161.04	2 000	20 322 083.33	100.49	100.49
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 520.70	1 300	12 376 905.56	95.30	95.40
ČEZ 4,30/10	Bloky BCP	2	10 300.73	1 080	11 124 786.66	100.20	100.52
ST.DLUHOP. 2,55/10	Bloky BCP	3	10 044.19	1 080	10 847 730.00	99.20	99.40
SD JISTINA/11	UNIVYC BCP-1	1	9 389.66	1 066	10 009 377.56	93.89	93.89
ERSTE GROUP BANK A	Bloky BCP	1	384.00	10 000	3 840 000.00	384.00	384.00
SD JISTINA/12	UNIVYC BCP-1	1	8 759.90	343	3 004 647.41	87.59	87.59
ST.DLUHOP. 4,00/17	Souhrn-RV1 Jiné BCP	1		2 500
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	1		4 120
ST.DLUHOP. 2,55/10	Souhrn-CF0 Jiné BCP	1		250
AAA AUTO	Souhrn-BV2 Jiné BCP	1		19 000
VIG	Souhrn-BV2 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›