Bonds on the Prague Stock - Reference prices for bonds, day26.3.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 26.3.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
HL.M.PRAHA 6,85/11	104.26	+0.71%	107.51	-0.94%	6.85	15.5.2011
MERO ČR 10,30/11	110.32	+0.31%	113.98	-0.87%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.39	+0.15%	99.35	-0.14%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.43	+0.02%	101.15	-0.13%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.79	+0.77%	98.29	+0.76%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	95.63	+0.42%	97.85	+0.33%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	83.79	+0.02%	85.79	+0.02%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	93.98	+0.30%	95.98	+0.29%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	91.2	0.00%	93.2	0.00%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	100.52	+0.01%	101.48	-0.28%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	76.88	+0.43%	80.88	+0.41%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	93.98	+0.13%	96.18	+0.07%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	89.56	-0.06%	91.56	-0.16%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	85.25	+1.27%	95.92	+0.78%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	95.15	0.00%	97.03	-0.12%	5.00	11.4.2019
ST.DLUHOP. 6,40/10	103.48	+0.08%	104.33	-0.31%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.05	+0.05%	107.55	-0.11%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	111.62	-0.25%	113.87	-0.90%	6.95	26.1.2016
ST.DLUHOP. VAR/16	89.5	-3.24%	91.33	-4.62%	4.28	27.10.2016
SŽDC 4,60/11	99.9	0.00%	102.9	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste