The Prague Stock Exchange and RM-System - daily results dne 27.6.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2008  2.7.2008  1.7.2008  30.6.2008 27.6.2008

The Prague Sotck Exchange and RM-System - daily results - 27.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.79	+2.70%	595 853	30 269	19.90	+2.05%	120 044	6 171
AKRO OPF GLOBAL.					337.60	+0.74%	0	0
AKRO OPF PROG.SPOL					320.10	0.00%	0	0
ALT ENERG GAR II	95.79	+0.10%	0	0
ARCELORMITTAL					6 105.20	-0.60%	227 001	37
ATAS NÁCHOD					390.00	0.00%	0	0
AVIA					82.00	-4.42%	574	7
BOHEMIA CRYS.GROUP					238.40	-3.05%	0	0
BRENT CRUDE OIL	157.85	+1.54%	0	0
BRENT TURBO LONG	139.80	+2.72%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
BUX VB-AFT	205.80	-0.53%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 325.00	-0.56%	0	0
CECE OIL&GAS TL	25.40	-15.08%	0	0
CECE TELECOM TL	24.51	+9.37%	0	0
CECE TL	125.31	-1.26%	0	0
CECE TS 3450	242.80	-0.12%	0	0
CECE VB-AFT	575.60	-0.66%	0	0
CECEXT	379.90	-0.52%	0	0
CETV	1 382.00	-3.02%	94 212 770	66 853	1 400.00	0.00%	123 200	88
CEZ DISCOUNT	107.36	+0.42%	0	0	106.50	0.00%	0	0
CEZ FUT DEC08	1 315.00	+1.15%	130 500	1
CEZ FUT SEP08	1 315.00	+1.54%	130 500	1
CPI FIM	886.30	-0.02%	34 683 830	39 485	893.90	+0.89%	932 592	1 054
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	477.80	+0.61%	0	0
CSS INDEX CERT	1 763.00	+0.06%	0	0
CTX	615.00	-0.08%	0	0
CTX TS 3500	237.50	-1.98%	0	0
CUKROVAR VRBÁTKY					4 202.00	+0.02%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	611.20	0.00%	0	0
ČESKÁ SPOŘITELNA					782.50	-2.79%	0	0
ČESKÉ VINAŘ.ZÁVODY					330.90	+2.41%	0	0
ČEZ	1 322.00	+2.01%	1 549 167 930	1 193 990	1 311.80	+1.03%	4 150 957	3 218
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TURBO LONG	63.60	+3.77%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					348.50	-0.14%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 825.00	-0.11%	0	0
DEUTSCHE TELEKOM					247.00	+0.61%	128 787	521
DJ EURO STOXX 50	803.90	-1.66%	0	0
ECM	642.60	+0.39%	5 571 352	8 749	656.90	+4.26%	157 620	247
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›