Bonds on the Prague Stock - Reference prices for bonds, day27.6.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 27.6.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 104.25 | +0.02% | 104.7 | +0.02% | 6.95 | 11.7.2010 | ||||||||||
| EIB 6,50/15 | 111.8 | -0.09% | 112.3 | -0.24% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 102.48 | -0.04% | 102.86 | -0.12% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 105.35 | +0.03% | 105.98 | +0.03% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.53 | +0.01% | 99.69 | +0.02% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.32 | +0.07% | 95.64 | +0.06% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.27 | +0.02% | 98.54 | +0.02% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 95.14 | +0.20% | 95.61 | +0.20% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 94.89 | +0.06% | 95.36 | +0.06% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 87.13 | -0.54% | 87.6 | -0.53% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.58 | +0.03% | 99.85 | 0.00% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 93.59 | +0.04% | 94.06 | +0.04% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 92.53 | -0.24% | 93 | -0.24% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.39 | +0.17% | 98.81 | +0.13% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 82.9 | -0.48% | 83.9 | -0.47% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 96.25 | -0.43% | 96.73 | -0.41% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 93.88 | -0.71% | 94.38 | -0.70% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 89.62 | -0.37% | 91.62 | -0.36% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 102.96 | +0.11% | 103.26 | +0.11% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.25 | +0.19% | 105.73 | +0.20% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 112.45 | -0.11% | 112.93 | -0.09% | 6.95 | 26.1.2016 | ||||||||||
| SŽDC 4,60/11 | 99.05 | +0.05% | 99.75 | +0.05% | 4.60 | 3.3.2011 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.92 | +0.24% | 100.07 | -0.01% | 3.50 | 9.7.2008 | ||||||||||
