Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.6.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 9 932.16 | 35 000 | 347 625 555.55 | 94.10 | 94.70 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 073.06 | 30 000 | 272 191 666.68 | 87.30 | 87.85 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 033.60 | 20 000 | 200 671 944.44 | 98.39 | 98.40 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 079.94 | 10 000 | 100 799 444.44 | 96.80 | 96.80 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 9 915.78 | 10 000 | 99 157 777.78 | 94.15 | 94.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 553.94 | 10 000 | 95 539 444.44 | 95.35 | 95.40 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 561.44 | 5 000 | 47 807 222.22 | 95.45 | 95.45 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 490.50 | 5 000 | 47 452 500.00 | 94.05 | 94.05 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 934.94 | 2 000 | 19 869 888.89 | 95.05 | 95.05 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| ECM | Souhrn-RV5 Jiné BCP | 1 | 169 000 | ||||||
| PFNONWOVENS | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| S MORAVA L. VAR/12 | Souhrn-CV3 Jiné BCP | 2 | 2 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 380 | ||||||
| HZL ČS 4,50/10 | Souhrn-RV5 Jiné BCP | 2 | 140 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 20 490 | ||||||
| HZL ČS 4,05/10 | Souhrn-RV5 Jiné BCP | 2 | 200 | ||||||
| ČS VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 100 | ||||||
| |||||||||
