Hi price, The Prague Stock Exchange dne 28.7.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 870.00 | -0.15% | 2 707 460 | 393 | 6 830.00 | -0.51% | 267 184 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 417.00 | +0.09% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 322.00 | +0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 856.00 | -0.14% | 234 738 765 | 82 146 | 2 835.50 | +0.02% | 5 471 432 | 1 924 | ||||||
| CHINA BONUS III | 2 043.00 | +2.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 989.00 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 960.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD | 1 700.00 | -0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 338.00 | -0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 314.00 | -1.65% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 282.00 | -1.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 077.00 | +1.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 038.00 | -0.29% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 966.90 | -0.12% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 959.20 | +0.27% | 1 067 210 | 11 | ||||||||||
| KOMODITY PLUS | 923.10 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 913.00 | +0.45% | 794 239 970 | 869 922 | 904.10 | +0.13% | 17 606 970 | 19 360 | ||||||
| CEZ FUT SEP09 | 905.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 899.60 | +0.62% | 0 | 0 | ||||||||||
| VIG | 832.00 | -1.32% | 3 878 973 | 4 579 | 830.20 | +0.02% | 559 284 | 664 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 663.80 | +0.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 642.80 | -2.10% | 0 | 0 | ||||||||||
| CEZ TL 340 | 604.80 | +0.99% | 0 | 0 | ||||||||||
| NWR TL 50 | 574.00 | -4.89% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 554.50 | +0.31% | 108 700 | 200 | ||||||||||
| ERBA FUT DEC09 | 548.10 | +0.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 542.00 | -2.43% | 265 658 872 | 484 385 | 537.00 | -2.20% | 13 020 653 | 23 723 | ||||||
| ERBA FUT SEP09 | 536.10 | -1.38% | 54 000 | 1 | ||||||||||
| S-BOX DIMAX | 509.70 | +0.75% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 472.10 | +0.66% | 761 757 867 | 1 619 599 | 470.50 | +0.77% | 6 134 362 | 13 024 | ||||||
| GOLD 1165 TS | 445.00 | +4.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 401.50 | +0.15% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 394.70 | -5.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 391.80 | -0.91% | 0 | 0 | ||||||||||
| CETV | 389.10 | +0.03% | 143 522 326 | 363 178 | 386.00 | +0.52% | 6 541 530 | 16 719 | ||||||
| PFNONWOVENS | 372.00 | -4.62% | 7 689 774 | 20 324 | 372.50 | -3.74% | 656 961 | 1 733 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 305.00 | -1.36% | 3 478 802 | 11 298 | 302.00 | -4.00% | 310 238 | 1 006 | ||||||
| HTX TL 1800 | 301.00 | -2.59% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.30 | -0.38% | 0 | 0 | ||||||||||
| O2 TL 200 | 278.70 | +2.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.40 | -1.31% | 0 | 0 | ||||||||||
| RDX | 256.60 | -3.50% | 0 | 0 | ||||||||||
| CECEXT | 251.50 | -0.91% | 0 | 0 | ||||||||||
| O2 TL 300 | 178.90 | +4.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.40 | +0.46% | 173 500 | 1 000 | ||||||||||
| KB TL 1300 | 158.60 | +0.83% | 0 | 0 | ||||||||||
| BUX VB-AFT | 158.41 | -0.94% | 0 | 0 | ||||||||||
| CPI FIM | 157.29 | -0.71% | 560 432 | 3 560 | 156.20 | -3.46% | 305 211 | 1 915 | ||||||
| ||||||||||||||
