Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 11 | 9 578.16 | 103 800 | 994 213 333.34 | 93.90 | 95.10 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 467.67 | 40 000 | 378 706 666.67 | 90.00 | 90.70 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 8 | 9 829.22 | 37 896 | 372 488 033.31 | 95.99 | 96.99 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 771.25 | 20 000 | 175 425 000.00 | 84.40 | 84.40 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 269.38 | 2 500 | 25 673 437.50 | 100.50 | 100.50 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 093.57 | 2 500 | 25 233 919.44 | 101.23 | 101.25 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 4 | 8 996.06 | 1 780 | 16 012 982.49 | 89.94 | 90.08 | ||
| SD K3 4,20/09 | UNIVYC BCP-1 | 1 | 416.72 | 7 500 | 3 125 430.00 | 416.72 | 416.72 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 597.50 | 313 | 3 004 017.50 | 95.97 | 95.97 | ||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 234 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF7 Jiné BCP | 1 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 22 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 17 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 800 | ||||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 2 | 5 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 3 | 3 800 | ||||||
| |||||||||
