Bonds on the Prague Stock - Reference prices for bonds, day28.7.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 28.7.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.25	-0.08%	104.95	+0.02%	6.95	11.7.2010
EIB 6,50/15	112.43	+0.03%	114.43	+0.03%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	106.09	+0.66%	108.09	+0.96%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	100.06	0.00%	100.72	-0.05%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.42	+0.01%	100.63	-0.02%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	99.25	+0.01%	100.02	0.00%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	99.13	+0.03%	100.5	+0.02%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	83.61	+0.14%	85.36	+0.14%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	98.48	+0.03%	99.85	+0.02%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	93.74	+0.09%	95.36	+0.07%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.07	+0.03%	102.82	-0.02%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	77.4	0.00%	80.73	0.00%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	96.3	+0.07%	98.2	+0.07%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	89.29	+0.21%	91.13	+0.14%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	83.72	-1.60%	93.72	-1.43%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	95.49	+0.29%	97.09	+0.26%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	96.25	+0.33%	98.13	+0.20%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	103.19	-0.06%	103.51	-0.35%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.68	0.00%	108.55	0.00%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	114.23	+0.08%	115.85	+0.08%	6.95	26.1.2016
ST.DLUHOP. VAR/16	94.2	+0.64%	95.87	-0.76%	2.63	27.10.2016
SŽDC 4,60/11	100.38	0.00%	103.38	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste