Top number of shares per day, The Prague Stock Exchange dne 28.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 19.50 | +2.63% | 40 600 | 2 000 | ||||||||||
| BRENT TL+ | 60.20 | -0.50% | 118 800 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 23.35 | -13.96% | 44 200 | 2 000 | ||||||||||
| BRENT TL | 74.30 | -0.27% | 72 200 | 1 000 | ||||||||||
| BRENT TS 151,07 | 173.40 | +0.46% | 173 500 | 1 000 | ||||||||||
| CECE BANKING 450 | 84.95 | -2.97% | 40 950 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 6 870.00 | -0.15% | 2 707 460 | 393 | 6 830.00 | -0.51% | 267 184 | 39 | ||||||
| PX TL 450 | 554.50 | +0.31% | 108 700 | 200 | ||||||||||
| VET ASSETS | 11.05 | -4.99% | 376 | 34 | 12.10 | -3.97% | 51 658 | 4 019 | ||||||
| PX FUT DEC09 | 959.20 | +0.27% | 1 067 210 | 11 | ||||||||||
| ERBA FUT SEP09 | 536.10 | -1.38% | 54 000 | 1 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
