The Prague Stock Exchange and RM-System - daily results dne 28.7.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2009  31.7.2009  30.7.2009  29.7.2009 28.7.2009

The Prague Sotck Exchange and RM-System - daily results - 28.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC09	959.20	+0.27%	1 067 210	11
PX BONUS 114+	61.65	+0.24%	0	0
DAX INDEX SHORT	1 989.00	+0.20%	0	0
ERBA FUT DEC09	548.10	+0.18%	0	0
GOLD SHARK GAR CZK	96.61	+0.18%	0	0
KOMODITY PLUS	923.10	+0.16%	0	0
CTX	401.50	+0.15%	0	0
PX BONUS 125 CAP	65.35	+0.15%	0	0
ALT ENERG GAR II	95.79	+0.14%	0	0
DJ EURO STOXX 50	663.80	+0.09%	0	0
EUROPA BONUS CZK	5 417.00	+0.09%	0	0	5 309.00	0.00%	0	0
PX BONUS 127 CAP	113.45	+0.09%	0	0
INDUSTRY BASKET	141.42	+0.07%	0	0
PX INDEX CERT.	99.04	+0.05%	0	0	98.00	0.00%	0	0
CETV	389.10	+0.03%	143 522 326	363 178	386.00	+0.52%	6 541 530	16 719
TOP5 ENERGY GARANT	92.85	+0.02%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›