The Prague Stock Exchange and RM-System - daily results dne 28.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2009  31.7.2009  30.7.2009  29.7.2009 28.7.2009

The Prague Sotck Exchange and RM-System - daily results - 28.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTGAR2VB-AFT	95.16	-0.18%	0	0
ELEKTRINAGARVB-AFT	94.16	-0.16%	0	0
PHILIP MORRIS ČR A	6 870.00	-0.15%	2 707 460	393	6 830.00	-0.51%	267 184	39
KOMERČNÍ BANKA	2 856.00	-0.14%	234 738 765	82 146	2 835.50	+0.02%	5 471 432	1 924
PX FUT SEP09	966.90	-0.12%	0	0
DAX INDEX LONG	1 338.00	-0.07%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›