Hi price, RM System dne 28.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 712.00 | +0.42% | 42 480 | 60 | 695.30 | -1.08% | 25 599 | 37 | ||||||
| PIVOVARSKÝ HOLDING | 716.10 | 0.00% | 0 | 0 | 694.60 | -1.72% | 3 473 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 700.20 | +0.02% | 8 402 | 12 | 691.90 | -0.52% | 50 951 | 73 | ||||||
| THEMOS | 680.10 | +1.61% | 78 551 | 105 | ||||||||||
| PRAGOEXPORT | 660.00 | 0.00% | 660 | 1 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 688.00 | +0.43% | 21 328 | 31 | 650.10 | -0.28% | 82 123 | 120 | ||||||
| SEVEROČESKÉ DOLY | 668.00 | -0.89% | 13 360 | 20 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.10 | -2.96% | 138 587 | 212 | 642.50 | -1.02% | 201 840 | 308 | ||||||
| JIHOČESKÁ KERAMIKA | 632.00 | -6.05% | 8 561 | 13 | ||||||||||
| CALOFRIG BOROVANY | 821.10 | +5.00% | 2 463 | 3 | 620.00 | +9.83% | 4 340 | 7 | ||||||
| ČEZ | 600.20 | +3.10% | 17 760 880 | 29 700 | 596.40 | +1.23% | 1 306 763 | 2 206 | ||||||
| IVAX - CR | 620.00 | 0.00% | 0 | 0 | 592.50 | +0.14% | 15 902 | 27 | ||||||
| KOMERČNÍ BANKA | 604.10 | 0.00% | 33 132 934 | 54 383 | 582.00 | +0.01% | 496 869 | 798 | ||||||
| THESAURUS | 634.00 | -0.15% | 24 092 | 38 | 568.00 | -0.87% | 53 142 | 85 | ||||||
| P.I.F. | 540.00 | +0.57% | 500 040 | 926 | 542.50 | +1.51% | 833 318 | 1 534 | ||||||
| ČESKÁ ZBROJOVKA | 540.00 | +1.88% | 76 680 | 142 | 538.00 | +3.94% | 4 283 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 531.00 | -0.84% | 9 202 | 16 | ||||||||||
| HOTEL ČERNIGOV | 531.00 | +9.91% | 36 086 | 68 | ||||||||||
| WIENERBERGER C.P. | 505.80 | -4.99% | 0 | 0 | 522.00 | -3.49% | 8 352 | 16 | ||||||
| PF AAA | 531.00 | +0.18% | 13 275 | 25 | 510.10 | -2.15% | 12 339 | 24 | ||||||
| IF METALL | 501.20 | +7.09% | 5 012 | 10 | ||||||||||
| ČEZ 2 | 510.00 | +1.79% | 96 900 | 190 | 501.10 | +0.86% | 54 979 | 110 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 500.50 | +0.10% | 1 502 | 3 | ||||||
| NKT CABLES | 481.00 | 0.00% | 0 | 0 | 490.00 | +1.08% | 29 234 | 60 | ||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 490 | 1 | ||||||||||
| KOMERČNÍ BANKA IF | 490.00 | -0.22% | 161 700 | 330 | 489.90 | +1.35% | 609 941 | 1 241 | ||||||
| BOHEMIA-LÁZNĚ | 488.00 | +3.51% | 2 928 | 6 | ||||||||||
| IS LINH ART | 480.00 | -3.02% | 64 300 | 130 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 505.00 | +0.69% | 20 705 | 41 | 470.00 | -7.83% | 17 057 | 37 | ||||||
| K-T-V INVEST | 477.50 | -3.59% | 2 388 | 5 | 463.00 | -2.03% | 1 891 | 4 | ||||||
| VÚFB | 436.00 | 0.00% | 872 | 2 | ||||||||||
| FINOP HOLDING | 430.00 | -2.02% | 18 920 | 44 | 432.00 | +2.77% | 105 869 | 239 | ||||||
| SKLÁRNY KAVALIER | 478.00 | +4.13% | 4 780 | 10 | 430.40 | -1.95% | 3 874 | 9 | ||||||
| KIS TIPAINVEST | 420.00 | -4.81% | 8 400 | 20 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 412.00 | -9.84% | 8 240 | 20 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| PLIVA - LACHEMA | 423.10 | 0.00% | 0 | 0 | 406.00 | +0.53% | 1 624 | 4 | ||||||
| ON SEMICONDUCT. CR | 405.00 | +0.02% | 4 050 | 10 | ||||||||||
| O2 C.R. | 400.60 | +5.19% | 192 061 045 | 489 525 | 399.00 | +3.20% | 2 206 422 | 5 572 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +2.30% | 480 574 | 1 188 | 392.50 | +1.66% | 254 260 | 644 | ||||||
| KVANTO IPF | 396.00 | +1.27% | 579 348 | 1 463 | 390.40 | +1.53% | 136 686 | 350 | ||||||
| EUROVIA CS | 429.00 | +2.14% | 3 861 | 9 | 386.00 | -0.53% | 6 983 | 18 | ||||||
| COR/US GARANT IF | 384.60 | -0.01% | 11 538 | 30 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 386.40 | +0.36% | 397 992 | 1 030 | 380.00 | -0.15% | 114 495 | 298 | ||||||
| ZPS ZLÍN | 325.50 | +5.00% | 0 | 0 | 371.00 | +9.14% | 74 448 | 202 | ||||||
| SPIF ČESKÝ | 368.70 | +0.08% | 1 945 762 | 5 268 | 369.50 | +0.11% | 657 063 | 1 779 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 410.00 | 0.00% | 0 | 0 | 366.30 | -1.49% | 1 465 | 4 | ||||||
| IS MORAVA | 350.10 | -0.60% | 20 904 | 60 | ||||||||||
| PROSPERITA IF | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| BALÍRNY TCHIBO | 350.00 | -0.14% | 1 050 | 3 | ||||||||||
| LANEX | 349.10 | 0.00% | 698 | 2 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| COR/US PROGRES IF | 338.00 | -7.24% | 10 140 | 30 | ||||||||||
| PROSPERITA IF | 345.00 | 0.00% | 41 055 | 119 | 335.00 | -3.86% | 39 305 | 120 | ||||||
| SETUZA | 323.00 | -5.00% | 15 504 | 48 | 333.00 | -3.43% | 13 729 | 42 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | +4.00% | 1 980 | 6 | ||||||||||
| RAIFFEISEN ALFA PF | 329.40 | -3.62% | 4 941 | 15 | ||||||||||
| ZLATÝ IF KVANTO | 325.00 | +0.30% | 67 600 | 208 | 323.50 | +1.42% | 181 833 | 563 | ||||||
| ŽĎAS | 328.00 | +4.62% | 2 296 | 7 | 322.50 | +1.09% | 25 143 | 79 | ||||||
| MADETA | 321.90 | +4.99% | 0 | 0 | 320.00 | +9.83% | 2 240 | 7 | ||||||
| ||||||||||||||
