Bonds on the Prague Stock - Reference prices for bonds, day28.9.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 28.9.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 95.65 | -0.11% | 95.95 | -0.11% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 94.44 | -0.12% | 94.74 | -0.12% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 95.65 | -0.22% | 95.95 | -0.22% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 100.53 | -0.02% | 100.85 | 0.00% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
ČS 10,75/02 | 94.2 | -0.13% | 94.6 | -0.13% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 97.21 | -0.02% | 97.51 | -0.02% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.28 | -0.17% | 100.53 | -0.17% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KB 11,4/01 | 96.67 | -0.04% | 96.97 | -0.04% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 99.79 | -0.03% | 100.04 | -0.02% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KB VAR/02 | 99.37 | -0.01% | 99.61 | -0.01% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
KB VAR/02 | 99.37 | -0.01% | 99.62 | -0.02% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KB VAR/99 | 99.84 | -0.05% | 100.09 | -0.04% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KOB 10,875/04 | 98.61 | -0.18% | 98.91 | -0.18% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.28 | -0.09% | 100.53 | -0.08% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
OKD 14,5/99 | 100.48 | +0.03% | 101.82 | +0.04% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 99.18 | -0.13% | 99.48 | -0.13% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 99.19 | +0.02% | 99.49 | +0.02% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 97 | +0.52% | 100.5 | +0.25% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 97.36 | -0.16% | 97.66 | -0.16% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 99.16 | -0.05% | 99.46 | -0.05% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 100.57 | +0.72% | 104.57 | +0.21% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 98.89 | -0.03% | 99.21 | -0.03% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.11,4/98 | 99.17 | +0.43% | 101.17 | -0.08% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 102.86 | -0.14% | 103.16 | -0.14% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 102.87 | -0.10% | 103.17 | -0.07% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 111.49 | -0.37% | 111.79 | -0.37% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 102.36 | -0.08% | 102.64 | -0.10% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 98.23 | +0.23% | 101.42 | -0.08% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 98.17 | +0.43% | 101.57 | -0.18% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 98.5 | +0.51% | 101.97 | -0.03% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen |