Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.9.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 092.72 | 100 000 | 1 209 272 105.00 | 108.99 | 112.19 | |||
KOLI HOLD. N.MĚSTO | SPT Nahl. BCP | 750.00 | 610 000 | 457 500 000.00 | 750.00 | 750.00 | |||
KB VAR/02 | BAS Nahl. BCP | 99.45 | 27 100 | 269 515 250.00 | 99.42 | 99.46 | |||
ZETOR 10 7/8 /00 | SPT Nahl. BCP | 95.10 | 24 000 | 228 240 000.00 | 94.50 | 95.50 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 112.20 | 20 000 | 224 400 000.00 | 112.20 | 112.20 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 087.81 | 21 000 | 211 843 991.00 | 98.65 | 99.50 | |||
KOB 10,875/04 | Přímé BCP | 10 280.16 | 19 000 | 195 323 100.00 | 97.60 | 98.80 | |||
BRNO 11,1/03 | SPT Nahl. BCP | 93.47 | 2 000 | 186 940 000.00 | 93.00 | 93.85 | |||
KB VAR/99 | SPT Nahl. BCP | 100.13 | 17 189 | 172 121 835.00 | 99.99 | 100.15 | |||
ZETOR 10 7/8 /00 | Přímé BCP | 10 388.19 | 12 000 | 124 658 320.00 | 94.70 | 95.50 | |||
KB 2 VAR/99 | Přímé BCP | 10 561.18 | 10 886 | 114 969 006.00 | 99.75 | 100.33 | |||
CHEMAPOL GROUP PHA | Přímé RMS | 2 | 2 078.80 | 54 844 | 114 011 975.40 | 600.00 | 2 475.10 | ||
CHEMAPOL GROUP PHA | ADD Nahl. BCP | 2 475.10 | 43 254 | 107 057 975.40 | 2 475.10 | 2 475.10 | |||
DALKIA 13,90/02 | SPT Nahl. BCP | 101.39 | 10 000 | 101 390 000.00 | 101.39 | 101.39 | |||
SPT TELCOM 12,5/99 | Přímé BCP | 9 996.16 | 10 060 | 100 561 325.00 | 97.18 | 99.00 | |||
DALKIA 13,90/02 | Přímé BCP | 9 909.86 | 10 113 | 100 218 449.00 | 99.98 | 99.98 | |||
BRNO 11,1/03 | Přímé BCP | 99 143.33 | 1 000 | 99 143 330.00 | 93.00 | 93.85 | |||
KOB VAR/05 | Přímé BCP | 10 054.73 | 8 967 | 90 160 763.00 | 99.96 | 100.47 | |||
ČESKÁ SPOŘITELNA | SPT Nahl. BCP | 104.86 | 808 300 | 84 765 328.00 | 93.50 | 146.56 | |||
ČEZ 11,3/05 | Přímé BCP | 9 934.97 | 7 000 | 69 544 792.00 | 95.65 | 95.80 | |||
|