Top number of shares per day, RM System dne 28.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 941.00 | -0.73% | 756 734 | 794 | 933.20 | -1.56% | 227 976 | 243 | ||||||
| FINOP HOLDING | 430.00 | -2.02% | 18 920 | 44 | 432.00 | +2.77% | 105 869 | 239 | ||||||
| AVIA | 115.00 | 0.00% | 0 | 0 | 111.10 | -0.09% | 26 414 | 233 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.00 | +1.33% | 56 000 | 500 | 109.00 | +1.56% | 24 779 | 227 | ||||||
| VÍTKOVICE | 112.00 | -1.75% | 3 584 | 32 | 111.00 | +0.11% | 24 737 | 226 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 22 000 | 220 | ||||||||||
| PRO INVEST | 61.10 | -2.18% | 13 267 | 215 | ||||||||||
| ZPS ZLÍN | 325.50 | +5.00% | 0 | 0 | 371.00 | +9.14% | 74 448 | 202 | ||||||
| JUNIORSKÝ UPF | 90.00 | -0.70% | 18 000 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 65.00 | -8.57% | 13 000 | 200 | ||||||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 0 | 0 | 215.10 | +1.29% | 40 615 | 189 | ||||||
| IF MORAVA | 55.00 | -2.41% | 9 636 | 175 | ||||||||||
| OKD | 80.18 | -5.00% | 0 | 0 | 73.00 | -1.18% | 13 269 | 167 | ||||||
| SLOVÁCKÝ IF | 175.50 | +0.67% | 28 874 | 165 | ||||||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 2 400 | 160 | ||||||
| KAPITÁL HOLDING | 31.10 | +0.25% | 5 006 | 160 | ||||||||||
| FRUTA PODIVÍN | 50.00 | -4.76% | 7 525 | 158 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 268.00 | -4.28% | 20 100 | 75 | 257.80 | -4.03% | 41 635 | 157 | ||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 9 750 | 150 | ||||||||||
| IF BOHATSTVÍ | 948.00 | +0.74% | 54 696 | 58 | 942.30 | +0.34% | 139 392 | 149 | ||||||
| ALIACHEM | 139.99 | +2.85% | 34 948 | 250 | 135.00 | -5.58% | 19 200 | 145 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.10 | +2.47% | 7 084 | 144 | ||||||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 34.00 | -3.69% | 4 785 | 138 | ||||||
| ČMD | 61.13 | 0.00% | 0 | 0 | 58.00 | -6.43% | 8 030 | 135 | ||||||
| TONAK | 51.46 | 0.00% | 0 | 0 | 51.30 | +0.03% | 6 772 | 132 | ||||||
| ODKOLEK | 294.00 | +9.70% | 38 514 | 131 | ||||||||||
| DEZA | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.42% | 104 040 | 131 | ||||||
| IF ČEMONIF | 250.00 | -1.85% | 32 448 | 130 | ||||||||||
| IS LINH ART | 480.00 | -3.02% | 64 300 | 130 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.20 | +0.93% | 2 302 | 126 | ||||||
| REDASH | 31.20 | 0.00% | 3 931 | 126 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 41.16 | -4.98% | 6 174 | 150 | 38.10 | -5.55% | 4 763 | 125 | ||||||
| VÝBĚROVÝ IPF | 96.10 | -4.84% | 11 532 | 120 | ||||||||||
| ZEMAP-INVEST | 83.90 | +0.41% | 10 068 | 120 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 688.00 | +0.43% | 21 328 | 31 | 650.10 | -0.28% | 82 123 | 120 | ||||||
| PROSPERITA IF | 345.00 | 0.00% | 41 055 | 119 | 335.00 | -3.86% | 39 305 | 120 | ||||||
| PRAGA HOSTIVAŘ | 12.00 | -4.00% | 1 440 | 120 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 21.00 | -8.69% | 2 520 | 120 | ||||||||||
| ZBROJOVKA BRNO | 53.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 5 800 | 116 | ||||||
| ČEZ 2 | 510.00 | +1.79% | 96 900 | 190 | 501.10 | +0.86% | 54 979 | 110 | ||||||
| ADAMOVSKÉ STROJ. | 155.00 | 0.00% | 31 000 | 200 | 149.10 | +2.65% | 16 243 | 109 | ||||||
| THEMOS | 680.10 | +1.61% | 78 551 | 105 | ||||||||||
| RADEGAST PF | 264.00 | 0.00% | 0 | 0 | 242.00 | -5.14% | 25 454 | 105 | ||||||
| TOMA | 45.60 | 0.00% | 0 | 0 | 44.00 | -0.46% | 4 487 | 104 | ||||||
| ČZ STRAKONICE | 56.00 | 0.00% | 0 | 0 | 50.10 | -8.94% | 4 908 | 98 | ||||||
| BOHEMIA CRYS.GROUP | 87.00 | -9.73% | 8 265 | 95 | ||||||||||
| ŠMERAL BRNO | 29.10 | +3.26% | 2 735 | 94 | ||||||||||
| SČ INVESTORSKÁ | 27.10 | 0.00% | 2 547 | 94 | ||||||||||
| PF MAJETKU 1.IN | 220.00 | -4.34% | 9 900 | 45 | 215.00 | +0.89% | 19 482 | 90 | ||||||
| PRAŽSKÉ PIVOVARY | 55.10 | 0.00% | 0 | 0 | 56.10 | -3.56% | 4 932 | 88 | ||||||
| AGB IF II | 140.00 | +8.71% | 11 903 | 86 | ||||||||||
| THESAURUS | 634.00 | -0.15% | 24 092 | 38 | 568.00 | -0.87% | 53 142 | 85 | ||||||
| MORAV.CHEMIC. ZÁV. | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.39% | 15 295 | 83 | ||||||
| IPS SKANSKA | 118.00 | 0.00% | 0 | 0 | 112.80 | +3.20% | 9 362 | 83 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.00 | 0.00% | 0 | 0 | 85.10 | +0.54% | 6 892 | 81 | ||||||
| MORSLEZS.TEPLÁRNY | 813.00 | 0.00% | 0 | 0 | 817.40 | +0.02% | 66 213 | 81 | ||||||
| ZEM.POT.IF KLATOVY | 148.00 | 0.00% | 11 840 | 80 | ||||||||||
| AGROKLAS SLAVKOV | 162.00 | -2.26% | 13 996 | 80 | ||||||||||
| MOSTECKÁ UHEL.SP. | 155.00 | 0.00% | 0 | 0 | 135.00 | +0.63% | 10 926 | 80 | ||||||
| ZEMAP - INVEST | 66.20 | +0.79% | 5 300 | 80 | ||||||||||
| ||||||||||||||
