The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 273.10 | 0.00% | 0 | 0 | 260.00 | +9.93% | 6 760 | 26 | ||||||
| LIGNA PRAHA | 0.00 | +9.91% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 531.00 | +9.91% | 36 086 | 68 | ||||||||||
| ATEKO | 231.00 | +9.90% | 924 | 4 | ||||||||||
| DŮM MÓDY | 0.00 | +9.89% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.86% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 821.10 | +5.00% | 2 463 | 3 | 620.00 | +9.83% | 4 340 | 7 | ||||||
| MADETA | 321.90 | +4.99% | 0 | 0 | 320.00 | +9.83% | 2 240 | 7 | ||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.81% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 89.00 | +9.80% | 22 250 | 250 | ||||||||||
| MAGNETON | 67.20 | +5.00% | 336 | 5 | 45.00 | +9.75% | 1 395 | 31 | ||||||
| ODKOLEK | 294.00 | +9.70% | 38 514 | 131 | ||||||||||
| IF TERCIER HOLDING | 283.00 | +9.68% | 15 565 | 55 | ||||||||||
| JESENIC.MLÉKÁRNY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 284.00 | +9.65% | 2 840 | 10 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +9.56% | 0 | 0 | ||||||||||
| JIRČANY | 81.00 | +9.45% | 486 | 6 | ||||||||||
| VÁLCOVNY PLECHU | 99.22 | +4.99% | 298 | 3 | 94.00 | +9.38% | 24 332 | 259 | ||||||
| SYNPO | 0.00 | +9.30% | 0 | 0 | ||||||||||
| ||||||||||||||
