Hi price, RM System dne 28.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 026.00 | -5.00% | 0 | 0 | 1 000.10 | -2.01% | 62 568 | 60 | ||||||
| BASK | 997.00 | -2.18% | 997 | 1 | ||||||||||
| IF BOHATSTVÍ | 948.00 | +0.74% | 54 696 | 58 | 942.30 | +0.34% | 139 392 | 149 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 941.00 | -0.73% | 756 734 | 794 | 933.20 | -1.56% | 227 976 | 243 | ||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 933.00 | -3.30% | 4 665 | 5 | ||||||
| RIF | 915.70 | +0.05% | 91 600 | 100 | 911.20 | +0.40% | 3 034 841 | 3 323 | ||||||
| VAN LEER OBALY | 892.00 | 0.00% | 4 460 | 5 | ||||||||||
| KABLO ELEKTRO | 884.00 | +2.91% | 48 620 | 55 | 871.00 | +2.47% | 2 613 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 807.50 | -5.00% | 0 | 0 | 850.00 | 0.00% | 41 650 | 49 | ||||||
| AGB, PODÍLOVÝ FOND | 827.70 | +0.34% | 205 074 | 248 | ||||||||||
| MORSLEZS.TEPLÁRNY | 813.00 | 0.00% | 0 | 0 | 817.40 | +0.02% | 66 213 | 81 | ||||||
| ČESKÝ UPF | 816.00 | 0.00% | 0 | 0 | 810.00 | +0.23% | 16 200 | 20 | ||||||
| ALPHA-EFFECT | 807.30 | -0.64% | 452 701 | 535 | ||||||||||
| DEZA | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.42% | 104 040 | 131 | ||||||
| MORAVSKOSLEZ. UPF | 816.00 | 0.00% | 0 | 0 | 795.00 | -0.84% | 31 950 | 40 | ||||||
| ČES.CHMEL.INV.SPOL | 783.10 | -9.91% | 3 916 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 653.90 | +4.99% | 0 | 0 | 782.00 | -9.98% | 2 346 | 3 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 741.00 | +0.01% | 3 703 | 5 | ||||||
| HOLCIM ČESKO | 720.00 | 0.00% | 0 | 0 | 721.00 | +0.07% | 2 884 | 4 | ||||||
| MUZO | 710.00 | -0.69% | 2 840 | 4 | ||||||||||
| ||||||||||||||
