The Prague Stock Exchange and RM-System - daily results dne 28.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLABSKÉ MLÉKÁRNY | 42.00 | 0.00% | 126 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 28.20 | -0.35% | 85 | 3 | ||||||||||
| PRECHEZA | 112.89 | 0.00% | 0 | 0 | 110.20 | +0.05% | 331 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 981.00 | -1.93% | 110 936 | 56 | 1 979.10 | +1.43% | 5 934 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 95.10 | -4.95% | 285 | 3 | ||||||
| S.P.M.B. | 186.00 | 0.00% | 558 | 3 | ||||||||||
| LES. SPOL.HOŘICE | 19.00 | -0.26% | 76 | 4 | ||||||||||
| ATEKO | 231.00 | +9.90% | 924 | 4 | ||||||||||
| K-T-V INVEST | 477.50 | -3.59% | 2 388 | 5 | 463.00 | -2.03% | 1 891 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 195.00 | -4.64% | 780 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 100.00 | +4.98% | 8 400 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 260 | 4 | ||||||||||
| BRANO | 144.20 | 0.00% | 577 | 4 | ||||||||||
| MASNA STUDENÁ | 83.00 | 0.00% | 332 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 24.10 | +0.20% | 96 | 4 | ||||||||||
| PLIVA - LACHEMA | 423.10 | 0.00% | 0 | 0 | 406.00 | +0.53% | 1 624 | 4 | ||||||
| HOLCIM ČESKO | 720.00 | 0.00% | 0 | 0 | 721.00 | +0.07% | 2 884 | 4 | ||||||
| SILON | 162.00 | -9.55% | 648 | 4 | ||||||||||
| MUZO | 710.00 | -0.69% | 2 840 | 4 | ||||||||||
| LIGMET | 30.00 | 0.00% | 120 | 4 | ||||||||||
| ||||||||||||||
