Hi price, RM System dne 29.12.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2001  3.1.2001  2.1.2001 29.12.2000  28.12.2000

The Prague Sotck Exchange and RM-System - daily results - 29.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04					10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	29 126 400	2 865
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01					10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	9 997.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
STOCK PLZEŇ	5 988.00	0.00%	0	0	6 190.00	+2.39%	6 190	1
PHILIP MORRIS ČR A	5 751.00	0.00%	40 600	7	5 899.00	+0.85%	58 853	10
LINEA ÚBOK					5 248.00	0.00%	0	0
RAPID					5 200.00	+1.96%	0	0
LESNÍ SPOL.H.KRÁL					5 000.00	0.00%	0	0
KARLOVAR. MIN.VODY	4 513.00	0.00%	0	0	4 500.00	-10.00%	9 500	2
STRATEGIC HOT.CAP.	3 354.00	+4.97%	0	0	3 625.00	+2.05%	10 871	3
JM PLYNÁRENSKÁ	2 690.00	0.00%	0	0	2 900.00	0.00%	0	0
A&A					2 700.00	0.00%	0	0
RMS MEZZANINE	2 460.00	0.00%	0	0	2 420.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 130.00	0.00%	0	0	2 350.00	0.00%	7 050	3
BYTOSTAV PORUBA					2 200.00	0.00%	0	0
METALIMEX					2 200.00	-0.45%	2 200	1
MORAVSKÉ NAFT.DOLY	1 735.00	0.00%	0	0	2 140.00	+9.46%	97 330	46
KORAMIC ŘEPOV					2 079.00	0.00%	0	0
MORAVIAFLOR					2 010.00	0.00%	0	0
LESNÖ SPOL.JIHLAVA					2 000.00	0.00%	0	0
LES.SPOL.LANŠKROUN					2 000.00	0.00%	0	0
LESY TÁBOR					2 000.00	0.00%	0	0
LESY VYŠŠÍ BROD					2 000.00	0.00%	0	0
JIHOČESKÉ LESY					2 000.00	0.00%	0	0
CZECH PROPERTY					2 000.00	-3.61%	0	0
BALNEA					2 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	1 910.00	0.00%	0	0	1 975.00	-0.30%	1 975	1
LESY KAPLICE					1 933.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›