| Reference prices for bonds on The Prague Stock Exchange, results from 29.12.2000 |
| Name | Price | Interest rate [%] | Due date | Comment |
|---|
| Purchase | Change
[%] | Sale | Change
[%] |
|---|
| CITILEAS. 10,45/03 | 109.1 | -0.02% | 109.4 | -0.02% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| ČEZ 11,0625/08 | 111.03 | -0.02% | 111.33 | -0.02% | 11.06 | 27.6.2008 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ČEZ 8,75/04 | 105.01 | +0.01% | 105.31 | +0.01% | 8.75 | 7.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ČS 10,75/02 | 105.3 | +0.03% | 105.6 | +0.03% | 10.75 | 27.2.2002 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ČSOB VAR/02 | 99.89 | +0.02% | 100.09 | -0.02% | 5.50 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| EIB 6,50/15 | 94.08 | +0.03% | 94.53 | +0.01% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| EIB 8,20/09 | 106.38 | +0.10% | 106.68 | +0.10% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| GLAVER.CZ VAR/08 | 99.31 | -0.01% | 99.51 | -0.03% | 5.73 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| HZL ČMHB 12,00/03 | 113.11 | 0.00% | 113.6 | +0.01% | 12.00 | 19.6.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| HZL ČMHB 6,40/05 | 98.48 | -0.01% | 98.98 | -0.01% | 6.40 | 19.5.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| HZL ČMHB 6,85/05 | 99.99 | 0.00% | 100.49 | 0.00% | 6.85 | 7.12.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| HZL ČMHB 8,20/04 | 104.55 | +0.01% | 105.05 | +0.01% | 8.20 | 24.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| HZL ČMHB 8,90/04 | 106.6 | 0.00% | 107.05 | 0.00% | 8.90 | 8.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| HZL KB 8,00/04 | 104.48 | 0.00% | 104.78 | 0.00% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| HZL KB 8,125/04 | 104.8 | +0.01% | 105.1 | +0.01% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| HZL1 ČMHB 11,00/01 | 103.55 | 0.00% | 103.95 | 0.00% | 11.00 | 5.9.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| HZL2 ČMHB 11,00/01 | 105.1 | 0.00% | 105.52 | 0.00% | 11.00 | 20.12.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ING BANK VAR/04 | 100.33 | -0.01% | 100.53 | -0.01% | 5.74 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| KB 8,00/04 | 102.38 | 0.00% | 102.68 | 0.00% | 8.00 | 10.9.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| KB VAR/02 | 99.85 | 0.00% | 100.05 | -0.03% | 5.59 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| KB VAR/02 | 99.83 | -0.01% | 100.03 | -0.04% | 5.48 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| KOB 10,875/04 | 112.94 | -0.02% | 113.24 | -0.02% | 10.88 | 15.4.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| KOB VAR/05 | 99.9 | -0.01% | 100.1 | -0.04% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| MERO ČR 10,30/11 | 118.9 | +0.03% | 119.4 | +0.03% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| RADIOMOBIL 8,20/04 | 103.12 | -0.01% | 103.42 | -0.01% | 8.20 | 8.11.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| SM ENERG. VAR/05 | 99.52 | 0.00% | 99.72 | 0.00% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| SPT TELCOM 11,3/04 | 106.25 | -0.06% | 106.55 | -0.06% | 11.30 | 6.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP. 6,30/07 | 96.37 | +0.07% | 96.67 | +0.07% | 6.30 | 17.3.2007 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP. 6,40/10 | 94.73 | +0.18% | 95.03 | +0.18% | 6.40 | 14.4.2010 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP. 6,50/01 | 100.43 | -0.02% | 100.63 | -0.05% | 6.50 | 5.11.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP. 6,75/05 | 99.87 | -0.02% | 100.17 | -0.02% | 6.75 | 18.2.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP. 6,80/01 | 100.17 | -0.01% | 100.37 | -0.04% | 6.80 | 7.5.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP. 6,90/03 | 101.11 | 0.00% | 101.37 | -0.02% | 6.90 | 21.1.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP. 7,30/04 | 101.9 | -0.01% | 102.2 | -0.01% | 7.30 | 6.8.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP. 7,95/04 | 103.77 | 0.00% | 104.07 | 0.00% | 7.95 | 5.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP.10,55/02 | 105.47 | +0.06% | 105.77 | +0.06% | 10.55 | 14.2.2002 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP.10,90/03 | 110.21 | 0.00% | 110.51 | 0.00% | 10.90 | 7.8.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP.10,95/01 | 103.28 | +0.01% | 104.33 | +0.03% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| ST.DLUHOP.12,20/02 | 109.87 | +0.02% | 110.17 | +0.02% | 12.20 | 15.8.2002 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP.14,85/03 | 116.7 | -0.04% | 117 | -0.04% | 14.85 | 6.2.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| ST.DLUHOP.9,45/01 | 100.42 | +0.03% | 100.87 | +0.04% | 9.45 | 16.2.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
| KODA AUTO 7,25/05 | 99.04 | -0.05% | 99.34 | -0.05% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
| UNIPETROL 9,00/04 | 104.11 | -0.01% | 104.41 | -0.01% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
