Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2000

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP.10,55/02	UNIVYC BCP-1		104.19	20 500	232 774 366.00	104.19	104.19
O2 C.R.	UNIVYC BCP-1		448.97	361 200	162 170 124.00	434.35	494.07
SPT TELCOM 11,3/04	UNIVYC BCP-2		106.06	11 300	131 519 474.00	106.06	106.06
ČEZ 11,0625/08	UNIVYC BCP-1		110.49	10 000	116 244 559.00	110.49	110.49
ST.DLUHOP.12,20/02	UNIVYC BCP-1		108.99	9 720	110 493 719.00	108.99	108.99
ST.DLUHOP.14,85/03	UNIVYC BCP-1		116.87	8 000	104 286 204.00	116.85	116.92
KOMERČNÍ BANKA	UNIVYC BCP-1		828.82	104 400	86 529 834.00	774.35	897.75
ČEZ	UNIVYC BCP-1		93.34	918 200	85 708 282.00	89.10	95.31
EIB 6,50/15	Přímé BCP		99 053.82	800	79 243 056.00	94.39	94.40
EIB 8,20/09	UNIVYC BCP-1		105.13	2 400	66 910 444.00	105.13	105.13
MERO ČR 10,30/11	UNIVYC BCP-1		117.56	400	49 991 509.00	117.56	117.56
PHILIP MORRIS ČR A	UNIVYC BCP-1		5 515.93	6 462	35 643 965.00	5 461.50	5 583.30
SČ PLYN. 11,85/03	UNIVYC BCP-1		109.95	3 000	32 708 490.00	109.95	109.95
IPB 8,90/04	UNIVYC BCP-1		104.89	3 000	31 259 861.00	104.60	105.04
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		95.05	3 000	29 901 667.00	95.05	95.05
ST.DLUHOP. 6,40/10	Přímé BCP		9 967.22	3 000	29 901 667.00	95.05	95.05
VELICHOVKY 13,4/04	n-Přímé RMS	8	10 166.20	2 865	29 126 400.00	10 000.00	10 476.40
RMS MEZZANINE	UNIVYC BCP-2		2 460.00	9 000	22 140 000.00	2 460.00	2 460.00
ČESKÁ SPOŘITELNA	UNIVYC BCP-1		221.56	98 100	21 735 196.00	216.95	234.10
UNIPETROL 9,00/04	UNIVYC BCP-1		104.03	200	21 277 942.00	104.03	104.03
‹‹ Prvních 60     Dalších 20 ›