Top volume, RM System dne 29.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 234.40 | +1.12% | 8 955 263 | 38 363 | 232.20 | +1.00% | 19 231 | 83 | ||||||
| ALIACHEM | 50.00 | +1.01% | 1 500 | 30 | 51.00 | -7.27% | 18 791 | 375 | ||||||
| ZZN SVITAVY | 50.00 | -8.08% | 18 000 | 360 | ||||||||||
| FINOP HOLDING | 472.50 | 0.00% | 0 | 0 | 497.50 | +0.66% | 17 909 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 111.70 | -9.99% | 17 754 | 152 | ||||||
| VÍTKOVICE | 15.00 | +6.38% | 16 878 | 1 162 | ||||||||||
| ČKD PRAHA HOLDING | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
| OSPAP VELKOOBCH.P. | 85.00 | +4.42% | 16 367 | 204 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 16 050 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 227.10 | -5.37% | 15 670 | 69 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 460.80 | +0.02% | 14 279 | 31 | ||||||
| MANHATTAN IF | 1 413.10 | 0.00% | 14 131 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 168.80 | +0.05% | 13 777 | 86 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 470.00 | -7.84% | 13 717 | 29 | ||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | +0.47% | 316 250 | 250 | 1 205.10 | -0.14% | 12 051 | 10 | ||||||
| JLV | 290.10 | +0.27% | 11 604 | 40 | ||||||||||
| ARCELORMITTAL | 79.38 | 0.00% | 1 191 | 15 | 67.10 | -1.46% | 11 331 | 167 | ||||||
| LÁZNĚ LUHAČOVICE | 377.00 | -11.50% | 11 310 | 30 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 551.40 | -3.26% | 11 022 | 20 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 995 | 10 | ||||||
| STRATEGIC HOT.CAP. | 3 354.00 | +4.97% | 0 | 0 | 3 625.00 | +2.05% | 10 871 | 3 | ||||||
| FAGRON | 17.40 | -4.91% | 10 440 | 600 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 100.00 | 0.00% | 9 500 | 95 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | -10.00% | 9 500 | 2 | ||||||
| ČKD KUTNÁ HORA | 81.80 | +0.12% | 9 406 | 115 | ||||||||||
| KREDITAL IF | 49.40 | -3.70% | 9 239 | 186 | ||||||||||
| PANKRÁC | 380.00 | 0.00% | 9 120 | 24 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 8 740 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 270.10 | -9.96% | 8 643 | 32 | ||||||
| IF SKPM | 115.10 | -4.16% | 8 347 | 72 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 8 184 | 58 | ||||||
| JITKA JINDŘ.HRADEC | 118.80 | -4.96% | 8 176 | 66 | ||||||||||
| CONCORDIA INV.IF | 199.00 | 0.00% | 8 159 | 41 | ||||||||||
| MOTOKOV INTER. | 153.00 | +0.65% | 7 650 | 50 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 7 620 | 6 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 530 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | 0.00% | 7 120 | 356 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 130.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 7 050 | 3 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.00 | +7.85% | 7 002 | 108 | ||||||||||
| FERONA | 213.00 | +9.96% | 6 995 | 33 | ||||||||||
| B.G.M. HOLDING | 144.00 | 0.00% | 6 624 | 46 | ||||||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 250.00 | -1.61% | 6 313 | 5 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 415.00 | -0.74% | 6 233 | 15 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +2.39% | 6 190 | 1 | ||||||
| SKLO BOHEMIA | 590.50 | +20.60% | 5 905 | 10 | ||||||||||
| BIOPHARM VÚBVL | 410.30 | -2.58% | 5 774 | 14 | ||||||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 5 768 | 28 | ||||||
| RAAB KARCH.STAVIVA | 102.50 | +0.09% | 5 433 | 53 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
| OMNIPOL | 179.90 | +5.20% | 5 397 | 30 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 5 206 | 26 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 4 920 | 12 | ||||||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 41.50 | -0.95% | 4 855 | 116 | ||||||
| SKLÁRNY KAVALIER | 461.30 | +4.98% | 0 | 0 | 789.50 | +9.98% | 4 737 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 70.50 | 0.00% | 4 636 | 66 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| ON SEMICONDUCT. CR | 719.20 | -9.98% | 4 315 | 6 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 072.40 | -1.16% | 4 290 | 4 | ||||||
| TRANSAKTA | 114.00 | +7.24% | 4 180 | 38 | ||||||||||
| ||||||||||||||
