Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 104.19 | 20 500 | 232 774 366.00 | 104.19 | 104.19 | |||
| O2 C.R. | UNIVYC BCP-1 | 448.97 | 361 200 | 162 170 124.00 | 434.35 | 494.07 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 106.06 | 11 300 | 131 519 474.00 | 106.06 | 106.06 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.49 | 10 000 | 116 244 559.00 | 110.49 | 110.49 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 108.99 | 9 720 | 110 493 719.00 | 108.99 | 108.99 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 116.87 | 8 000 | 104 286 204.00 | 116.85 | 116.92 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 828.82 | 104 400 | 86 529 834.00 | 774.35 | 897.75 | |||
| ČEZ | UNIVYC BCP-1 | 93.34 | 918 200 | 85 708 282.00 | 89.10 | 95.31 | |||
| EIB 6,50/15 | Přímé BCP | 99 053.82 | 800 | 79 243 056.00 | 94.39 | 94.40 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.13 | 2 400 | 66 910 444.00 | 105.13 | 105.13 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 117.56 | 400 | 49 991 509.00 | 117.56 | 117.56 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 515.93 | 6 462 | 35 643 965.00 | 5 461.50 | 5 583.30 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 109.95 | 3 000 | 32 708 490.00 | 109.95 | 109.95 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 104.89 | 3 000 | 31 259 861.00 | 104.60 | 105.04 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.05 | 3 000 | 29 901 667.00 | 95.05 | 95.05 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 967.22 | 3 000 | 29 901 667.00 | 95.05 | 95.05 | |||
| VELICHOVKY 13,4/04 | n-Přímé RMS | 8 | 10 166.20 | 2 865 | 29 126 400.00 | 10 000.00 | 10 476.40 | ||
| RMS MEZZANINE | UNIVYC BCP-2 | 2 460.00 | 9 000 | 22 140 000.00 | 2 460.00 | 2 460.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 221.56 | 98 100 | 21 735 196.00 | 216.95 | 234.10 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.03 | 200 | 21 277 942.00 | 104.03 | 104.03 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 150.50 | 2 000 | 20 301 000.00 | 96.50 | 96.50 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 96.60 | 2 | 19 988 117.00 | 96.60 | 96.60 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 94.39 | 200 | 19 808 056.00 | 94.39 | 94.39 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 225.68 | 10 300 | 12 624 515.00 | 950.00 | 1 330.00 | |||
| PRV.BRN.STR.TŘEBÍČ | Přímé RMS | 1 | 1 221.80 | 9 167 | 11 200 240.60 | 1 221.80 | 1 221.80 | ||
| O2 C.R. | UNIVYC BCP-2 | 488.21 | 20 000 | 9 764 200.00 | 435.84 | 510.30 | |||
| ČKD PRAHA DIZ | n-Přímé RMS | 3 | 1 100.00 | 7 330 | 8 063 000.00 | 1 100.00 | 1 100.00 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 853.25 | 6 000 | 5 119 470.00 | 787.99 | 918.50 | |||
| UNIPETROL | UNIVYC BCP-1 | 60.61 | 77 800 | 4 715 537.00 | 60.45 | 60.77 | |||
| CIMEX KONCERN | n-Přímé RMS | 1 | 110.00 | 42 000 | 4 620 000.00 | 110.00 | 110.00 | ||
| METROSTAV | Přímé RMS | 1 | 150.00 | 25 000 | 3 750 000.00 | 150.00 | 150.00 | ||
| YSE AKCIONÁŘŮ OPF | n-Přímé RMS | 1 | 283.00 | 10 000 | 2 830 000.00 | 283.00 | 283.00 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 011.92 | 2 000 | 2 023 846.00 | 951.34 | 1 072.50 | |||
| ČESKOMOR.CEMENT | n-Přímé RMS | 10 | 680.00 | 2 815 | 1 914 200.00 | 680.00 | 680.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 10 | 500.00 | 2 903 | 1 451 500.00 | 500.00 | 500.00 | ||
| ČESKÉ RADIOKOMUN. | SCP | 1 | 1 332.00 | 1 000 | 1 332 000.00 | 1 332.00 | 1 332.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 949.70 | 1 100 | 1 044 670.00 | 949.70 | 949.70 | ||
| ALIACHEM | Přímé RMS | 10 | 5.30 | 165 807 | 893 688.10 | 4.90 | 6.60 | ||
| HZL ČMHB 6,85/05 | SCP | 6 | 10 200.00 | 63 | 642 600.00 | 10 200.00 | 10 200.00 | ||
| HARVARD.PRŮM.HOLD. | Přímé RMS | 3 | 600.00 | 900 | 540 000.00 | 600.00 | 600.00 | ||
| AGROBANKA PRAHA | SCP | 1 | 100.00 | 4 080 | 408 000.00 | 100.00 | 100.00 | ||
| STAVOSTROJ | Přímé RMS | 1 | 250.00 | 1 605 | 401 250.00 | 250.00 | 250.00 | ||
| PROLES | Přímé RMS | 2 | 61.00 | 5 637 | 343 857.00 | 61.00 | 61.00 | ||
| ŠKODA | UNIVYC BCP-1 | 46.60 | 6 000 | 279 600.00 | 46.25 | 46.95 | |||
| KOMERČNÍ BANKA | n-Přímé RMS | 2 | 900.00 | 308 | 277 200.00 | 900.00 | 900.00 | ||
| HZL ČMHB 8,20/04 | SCP | 2 | 10 650.00 | 23 | 244 950.00 | 10 650.00 | 10 650.00 | ||
| HARVARD.PRŮM.HOLD. | n-Přímé RMS | 2 | 40.70 | 5 954 | 242 627.80 | 40.70 | 41.00 | ||
| O2 C.R. | n-Přímé RMS | 4 | 493.00 | 450 | 221 850.00 | 450.00 | 507.00 | ||
| ČESKÁ NÁR.PRŮM. | SCP | 1 | 140.00 | 1 200 | 168 000.00 | 140.00 | 140.00 | ||
| COR/US PROGRES IF | SCP | 3 | 300.00 | 476 | 142 800.00 | 300.00 | 300.00 | ||
| TONAK | n-Přímé RMS | 9 | 40.00 | 3 258 | 130 320.00 | 40.00 | 40.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 050.00 | 12 | 120 600.00 | 10 050.00 | 10 050.00 | ||
| JLV | Přímé RMS | 1 | 260.00 | 434 | 112 840.00 | 260.00 | 260.00 | ||
| JÄKL KARVINÁ | n-Přímé RMS | 1 | 208.00 | 510 | 106 080.00 | 208.00 | 208.00 | ||
| IVAX - CR | n-Přímé RMS | 16 | 1 370.00 | 76 | 104 120.00 | 1 370.00 | 1 370.00 | ||
| SVIT ZLÍN | SCP | 1 | 5.00 | 20 309 | 101 545.00 | 5.00 | 5.00 | ||
| RYBÁŘSTVÍ VEL.MEZ. | Přímé RMS | 1 | 33.00 | 3 031 | 100 023.00 | 33.00 | 33.00 | ||
| ČESKÉ RADIOKOMUN. | n-Přímé RMS | 1 | 1 300.00 | 60 | 78 000.00 | 1 300.00 | 1 300.00 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 77.00 | 1 000 | 77 000.00 | 77.00 | 77.00 | ||
| SČ ENERGETIKA | Přímé RMS | 1 | 900.00 | 75 | 67 500.00 | 900.00 | 900.00 | ||
| |||||||||
