The Prague Stock Exchange and RM-System - daily results dne 29.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 107.00 | 0.00% | 963 | 9 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 450 | 15 | ||||||||||
| AGROWEST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 520 | 8 | ||||||||||
| AIR SPECIÁL | 31.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 82.00 | +3.66% | 99 038 | 1 276 | ||||||||||
| AKRO OPF PROG.SPOL | 48.40 | +0.41% | 726 | 15 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 2 322 | 774 | ||||||||||
| ALIACHEM | 50.00 | +1.01% | 1 500 | 30 | 51.00 | -7.27% | 18 791 | 375 | ||||||
| ALIACHEM | 4.67 | +4.94% | 0 | 0 | 6.20 | +8.77% | 893 | 144 | ||||||
| ALIBONA LITOVEL | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 81.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 436.00 | +0.34% | 71 741 | 50 | ||||||||||
| ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
