The Prague Stock Exchange and RM-System - daily results dne 29.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 74.30 | -0.26% | 297 | 4 | ||||||||||
| VODNÍ ZDROJE | 51.30 | -10.00% | 308 | 6 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 310 | 5 | ||||||
| IF TOP PROFIT | 31.10 | 0.00% | 311 | 10 | ||||||||||
| VUZORT | 65.00 | 0.00% | 325 | 5 | ||||||||||
| MORAVIAFROST | 41.00 | 0.00% | 328 | 8 | ||||||||||
| LISOVNY N.HM.VRBNO | 38.00 | 0.00% | 342 | 9 | ||||||||||
| OBIL.LIHOV.KRALUPY | 89.10 | 0.00% | 356 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 360 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 180.00 | +5.88% | 360 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.90 | +0.21% | 380 | 2 | ||||||||||
| KORINT LIBEREC | 33.30 | 0.00% | 400 | 12 | ||||||||||
| FRIGERA | 29.60 | -4.82% | 414 | 14 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 450 | 15 | ||||||||||
| KOH-I-NOOR PRAHA | 39.50 | -1.49% | 477 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 71.10 | -7.66% | 498 | 7 | ||||||||||
| DERMACOL | 256.00 | +1.78% | 512 | 2 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 520 | 8 | ||||||||||
| ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 19.40 | +7.77% | 530 | 27 | ||||||
| ||||||||||||||
