Top volume, RM System dne 29.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 428.00 | -2.05% | 130 390 | 90 | 1 415.20 | -2.73% | 190 761 | 134 | ||||||
| THESAURUS | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
| TONAK | 33.84 | +4.99% | 0 | 0 | 39.00 | +4.55% | 135 189 | 3 386 | ||||||
| ZEMSKÁ | 50.00 | 0.00% | 130 000 | 2 600 | ||||||||||
| VINNÉ SKL.VALTICE | 437.80 | -9.99% | 127 008 | 290 | ||||||||||
| 1.IF ŽIVNOBANKA | 667.00 | +0.15% | 240 120 | 360 | 652.30 | -0.44% | 125 657 | 192 | ||||||
| JÄKL KARVINÁ | 207.40 | +0.04% | 111 471 | 536 | ||||||||||
| I.EPIC HOLDING | 750.00 | +1.07% | 110 888 | 148 | ||||||||||
| IVAX - CR | 1 117.00 | -4.93% | 0 | 0 | 1 370.00 | 0.00% | 106 860 | 78 | ||||||
| METROSTAV | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +3.66% | 99 038 | 1 276 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 2 140.00 | +9.46% | 97 330 | 46 | ||||||
| SETUZA | 395.00 | +0.38% | 592 500 | 1 500 | 440.00 | +9.89% | 91 087 | 208 | ||||||
| JITONA | 239.10 | -2.80% | 75 942 | 318 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 195.00 | +3.50% | 74 948 | 382 | ||||||||||
| ALPHA-EFFECT | 1 436.00 | +0.34% | 71 741 | 50 | ||||||||||
| IF OBCHODU | 1 065.00 | -0.09% | 53 250 | 50 | 1 050.00 | 0.00% | 66 393 | 63 | ||||||
| ZZN VE VYS. MÝTĚ | 41.80 | -0.47% | 60 000 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 5 751.00 | 0.00% | 40 600 | 7 | 5 899.00 | +0.85% | 58 853 | 10 | ||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 88.00 | -6.38% | 58 416 | 646 | ||||||
| ||||||||||||||
