The Prague Stock Exchange and RM-System - daily results dne 29.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 3 324 | 2 | ||||||
| PIVOVAR V.POPOVICE | 180.00 | +5.88% | 360 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 763.30 | +0.75% | 3 527 | 2 | ||||||
| TEPLÁRNA STRAKON. | 341.20 | +0.17% | 682 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 130.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 7 050 | 3 | ||||||
| ATAS NÁCHOD | 91.20 | -1.19% | 274 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 65.10 | +0.15% | 195 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| KABLO ELEKTRO | 1 097.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 4 170 | 3 | ||||||
| LECOTEX | 818.30 | -9.89% | 2 455 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 3 354.00 | +4.97% | 0 | 0 | 3 625.00 | +2.05% | 10 871 | 3 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 54.80 | +9.81% | 164 | 3 | ||||||||||
| ZPA JINONICE | 53.00 | 0.00% | 159 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 277.80 | +9.97% | 1 111 | 4 | ||||||
| DESNÁ | 74.30 | -0.26% | 297 | 4 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 072.40 | -1.16% | 4 290 | 4 | ||||||
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 360 | 4 | ||||||||||
| KOVOLIT MODŘICE | 58.50 | +9.75% | 234 | 4 | ||||||||||
| LESY KRNOV | 58.00 | 0.00% | 232 | 4 | ||||||||||
| LONKA PŘÍBOR | 57.90 | 0.00% | 232 | 4 | ||||||||||
| ||||||||||||||
