Top number of shares per day, RM System dne 29.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 15.00 | +6.38% | 16 878 | 1 162 | ||||||||||
| IMPERIAL K.VARY | 1.00 | +11.11% | 1 000 | 1 000 | ||||||||||
| ČKD PRAHA HOLDING | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
| KOMERČNÍ BANKA | 912.10 | +0.58% | 98 323 688 | 107 790 | 910.00 | +1.11% | 764 124 | 849 | ||||||
| METROSTAV | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
| IF BOH.DOP.KOMEN. | 561.50 | +4.17% | 438 843 | 810 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 2 322 | 774 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 53.10 | +9.71% | 38 089 | 730 | ||||||
| ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 50.60 | -8.00% | 34 588 | 697 | ||||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | +2.13% | 43 233 155 | 33 768 | 1 299.00 | +3.08% | 861 414 | 673 | ||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 88.00 | -6.38% | 58 416 | 646 | ||||||
| FAGRON | 17.40 | -4.91% | 10 440 | 600 | ||||||||||
| ZLATÝ IF KVANTO | 429.00 | +0.46% | 847 440 | 1 979 | 426.00 | +2.33% | 254 190 | 600 | ||||||
| JÄKL KARVINÁ | 207.40 | +0.04% | 111 471 | 536 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 85.00 | +5.59% | 39 950 | 470 | ||||||
| SPOLANA | 72.74 | -4.98% | 0 | 0 | 85.40 | -0.23% | 43 669 | 470 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 195.00 | +3.50% | 74 948 | 382 | ||||||||||
| ALIACHEM | 50.00 | +1.01% | 1 500 | 30 | 51.00 | -7.27% | 18 791 | 375 | ||||||
| ZZN SVITAVY | 50.00 | -8.08% | 18 000 | 360 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | 0.00% | 7 120 | 356 | ||||||||||
| ||||||||||||||
