The Prague Stock Exchange and RM-System - daily results dne 29.12.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2001  3.1.2001  2.1.2001 29.12.2000  28.12.2000

The Prague Sotck Exchange and RM-System - daily results - 29.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AG7 OPF	1 502.00	+0.53%	0	0
MORAVSKOSLEZ. UPF	1 265.00	+0.47%	316 250	250	1 205.10	-0.14%	12 051	10
ZLATÝ IF KVANTO	429.00	+0.46%	847 440	1 979	426.00	+2.33%	254 190	600
O2 C.R.	507.20	+0.43%	128 021 538	252 690	510.70	+2.59%	1 122 001	2 224
SETUZA	395.00	+0.38%	592 500	1 500	440.00	+9.89%	91 087	208
1.IF ŽIVNOBANKA	667.00	+0.15%	240 120	360	652.30	-0.44%	125 657	192
RŮST.OPF PEN.TRHU	118 877.00	+0.04%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 130.00	0.00%	0	0	2 350.00	0.00%	7 050	3
ČESKÁ NÁMOŘ.PLAVBA	556.50	0.00%	0	0	567.50	+0.15%	31 588	55
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 500.00	0.00%	0	0
CALOFRIG BOROVANY	402.00	0.00%	0	0	410.00	+0.46%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
BIOCEL	590.00	0.00%	0	0	551.40	-3.26%	11 022	20
BANKOVNÍ HOLDING	58.00	0.00%	0	0
AVIA	40.00	0.00%	0	0	37.30	-0.53%	748	20
ATESO	200.00	0.00%	0	0	206.00	0.00%	5 768	28
‹‹ First 60     ‹ Previous 20 Next 20 ›