The Prague Stock Exchange and RM-System - daily results dne 29.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPRACOVNA RYB | 29.30 | +9.73% | 0 | 0 | ||||||||||
ZPA PEČKY | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 53.00 | 0.00% | 159 | 3 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 249.00 | +0.28% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 107.50 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 429.00 | +0.46% | 847 440 | 1 979 | 426.00 | +2.33% | 254 190 | 600 | ||||||
ZKUŠEBNICTVÍ | 41.50 | -8.79% | 0 | 0 | ||||||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.60 | 0.00% | 0 | 0 | ||||||
ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 19.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 40.00 | -0.24% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 410.00 | +5.12% | 0 | 0 | ||||||||||
ZEMSKÁ | 50.00 | 0.00% | 130 000 | 2 600 | ||||||||||
|