Lo price, RM System dne 29.12.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2001  3.1.2001  2.1.2001 29.12.2000  28.12.2000

The Prague Sotck Exchange and RM-System - daily results - 29.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POLYGRAFIA					4.50	0.00%	0	0
VOJENSKÉ STAV.PHA					4.50	0.00%	0	0
DAS PŘÍBRAM					5.00	0.00%	0	0
EUTECH ŠTERBERK					5.30	+8.16%	0	0
KAPPEL					5.30	0.00%	0	0
KOLBENKA					5.40	0.00%	0	0
MLÝNY ČERČANY					5.50	0.00%	0	0
REAS					5.80	0.00%	0	0
BOPO					5.90	0.00%	0	0
COLORLAK					6.00	0.00%	0	0
IF PRO PROSPE PRŮM					6.00	+1.69%	0	0
JESENIC.MLÉKÁRNY					6.00	0.00%	0	0
ZVU					6.00	0.00%	0	0
ZZN POLABÍ					6.00	0.00%	0	0
DKF HOLDING					6.10	-4.68%	1 019	167
ALIACHEM	4.67	+4.94%	0	0	6.20	+8.77%	893	144
SANJO KUTNÁ HORA					6.30	0.00%	0	0
TOFA SEMILY					6.40	0.00%	0	0
DYAS UHER. OSTROH					6.60	0.00%	0	0
STROJIMPORT					6.60	+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›