The Prague Stock Exchange and RM-System - daily results dne 29.7.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.8.2008 1.8.2008 31.7.2008 30.7.2008 29.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 804.00 | +7.20% | 804 | 1 | ||||||||
INTEL CORP. | 325.10 | -0.94% | 978 | 3 | ||||||||
MCDONALDS CORP. | 901.60 | +0.95% | 1 797 | 2 | ||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -1.99% | 2 402 | 2 | ||||
KAROSERIA | 701.20 | -5.24% | 3 506 | 5 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 511.00 | 0.00% | 15 110 | 10 | ||||||||
PX INDEX CERT. | 144.50 | -0.03% | 0 | 0 | 144.00 | -0.62% | 32 400 | 225 | ||||
VET ASSETS | 13.11 | -5.00% | 0 | 0 | 11.80 | -7.81% | 40 335 | 3 375 | ||||
VIG | 1 006.00 | -0.10% | 5 018 064 | 5 042 | 1 023.30 | +2.82% | 40 932 | 40 | ||||
DEUTSCHE TELEKOM | 250.00 | -3.06% | 50 000 | 200 | ||||||||
TATRA | 275.00 | -4.18% | 61 495 | 219 | ||||||||
AAA AUTO | 17.34 | +0.87% | 243 913 | 14 681 | 17.00 | 0.00% | 107 271 | 6 372 | ||||
VÍTKOVICE | 690.00 | +1.32% | 120 512 | 177 | ||||||||
PHILIP MORRIS ČR A | 5 049.00 | -0.51% | 3 144 684 | 618 | 5 002.50 | -2.19% | 157 976 | 31 | ||||
OHL ŽS | 4 000.00 | 0.00% | 160 000 | 40 | ||||||||
ZENTIVA | 1 065.00 | +0.09% | 31 913 458 | 30 070 | 1 051.00 | -0.13% | 160 803 | 153 | ||||
PFNONWOVENS | 341.50 | -2.93% | 5 177 455 | 14 840 | 352.30 | -0.67% | 197 502 | 564 | ||||
ECM | 555.30 | -4.69% | 5 682 674 | 10 193 | 558.70 | -3.28% | 231 143 | 416 | ||||
CETV | 1 256.00 | -1.49% | 50 796 270 | 40 406 | 1 281.20 | +0.17% | 362 522 | 285 | ||||
ARCELORMITTAL | 5 532.50 | +0.59% | 584 793 | 106 | ||||||||
O2 C.R. | 508.90 | +0.08% | 156 959 830 | 308 998 | 509.80 | 0.00% | 1 443 502 | 2 847 | ||||
UNIPETROL | 214.20 | -1.61% | 30 638 879 | 143 000 | 218.00 | 0.00% | 1 901 424 | 8 808 | ||||
ČEZ | 1 244.00 | -0.56% | 593 562 079 | 476 498 | 1 240.00 | -0.44% | 2 399 646 | 1 929 | ||||
CPI FIM | 593.50 | -9.07% | 96 553 311 | 160 089 | 614.80 | -6.84% | 2 488 263 | 4 037 | ||||
KOMERČNÍ BANKA | 3 707.00 | -0.62% | 326 345 475 | 88 799 | 3 734.20 | +0.03% | 2 633 875 | 713 | ||||
NWR | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||
NWN | 459.60 | +5.51% | 289 246 364 | 648 432 | 455.80 | +4.78% | 3 255 300 | 7 324 | ||||
ERSTE GROUP BANK A | 999.10 | -0.98% | 446 229 267 | 454 362 | 1 016.60 | +0.65% | 3 769 631 | 3 794 |