Bonds on the Prague Stock - Reference prices for bonds, day29.7.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 29.7.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 105.4 | -0.28% | 106.4 | -0.12% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.71 | +0.02% | 99.88 | -0.01% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.73 | +0.20% | 97.07 | +0.24% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.98 | +0.05% | 99.25 | +0.03% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.08 | +0.41% | 97.55 | +0.43% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.37 | +0.53% | 97.83 | +0.53% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 89.12 | +0.77% | 89.58 | +0.78% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.8 | 0.00% | 100.05 | -0.03% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.27 | +0.56% | 96.73 | +0.57% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 95.2 | +0.53% | 95.67 | +0.55% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.83 | +0.28% | 100.17 | +0.22% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 85.6 | +1.30% | 86.6 | +1.41% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.7 | +0.62% | 99.17 | +0.64% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.3 | +0.82% | 96.8 | +0.81% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.82 | +0.02% | 104.12 | +0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.92 | +0.22% | 107.38 | +0.23% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 115.4 | +0.60% | 115.87 | +0.62% | 6.95 | 26.1.2016 | ||||||||||
