Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	21	9 280.22	123 000	1 141 466 874.96	88.94	89.55
ST.DLUHOP. 3,70/13	Bloky BCP	10	9 817.37	46 100	452 580 716.67	97.50	98.00
ST.DLUHOP. 4,10/11	Bloky BCP	6	10 202.46	42 000	428 503 500.00	99.89	100.10
ST.DLUHOP. 4,70/22	Bloky BCP	7	10 187.39	40 000	407 495 555.53	96.39	96.90
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 126.17	30 000	303 785 000.00	99.90	99.90
ST.DLUHOP. 4,00/17	Bloky BCP	5	9 613.29	28 000	269 172 222.21	94.70	95.15
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	4	9 820.00	20 000	196 400 000.00	97.70	97.75
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 781.11	15 000	146 716 666.67	96.65	96.65
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 176.64	12 000	122 119 666.68	97.15	97.22
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	1	10 234.58	10 000	102 345 833.33	99.92	99.92
ST.DLUHOP. 4,60/18	Bloky BCP	2	9 873.28	10 000	98 732 777.78	98.95	98.95
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 897.89	7 000	69 285 208.34	96.96	96.98
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 937.15	5 000	59 685 763.89	115.80	115.80
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 927.15	5 000	59 635 763.89	115.70	115.70
ST.DLUHOP. 4,20/36	Bloky BCP	3	8 943.83	6 000	53 663 000.00	86.00	87.02
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 134.83	5 000	50 674 166.67	96.10	96.10
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 652.22	5 000	48 261 111.11	95.30	95.30
OHL ŽS 4,80/10	Bloky BCP	1	9 819.00	100	981 900.00	97.55	97.55
ČEZ	n-Přímé RMS	1	1 247.00	243	303 021.00	1 247.00	1 247.00
ČEZ	Souhrn-BV2 Jiné BCP	1		82 500
‹‹ Prvních 60     Dalších 20 ›